ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:55:00 | - | 51,850 |
30.04.24 16:51:42 | - | 51,750 |
30.04.24 16:51:37 | - | 51,800 |
30.04.24 16:50:52 | - | 51,800 |
30.04.24 16:50:43 | - | 51,800 |
30.04.24 16:50:01 | - | 51,800 |
30.04.24 16:49:52 | - | 51,800 |
30.04.24 16:49:36 | - | 51,750 |
30.04.24 16:49:30 | - | 51,750 |
30.04.24 16:49:30 | - | 51,750 |
30.04.24 16:47:06 | - | 51,750 |
30.04.24 16:46:11 | - | 51,650 |
30.04.24 16:41:43 | - | 51,650 |
30.04.24 16:41:19 | - | 51,650 |
30.04.24 16:41:14 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:40:19 | - | 51,550 |
30.04.24 16:39:58 | - | 51,550 |
30.04.24 16:37:11 | - | 51,500 |
30.04.24 16:35:05 | - | 51,500 |
30.04.24 16:34:06 | - | 51,550 |
30.04.24 16:34:04 | - | 51,550 |
30.04.24 16:33:54 | - | 51,600 |
30.04.24 16:33:44 | - | 51,600 |
30.04.24 16:31:56 | - | 51,650 |
30.04.24 16:27:51 | - | 51,700 |
30.04.24 16:27:50 | - | 51,700 |
30.04.24 16:22:51 | - | 51,800 |
30.04.24 16:20:00 | - | 51,800 |
30.04.24 16:19:40 | - | 51,800 |
30.04.24 16:18:42 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:48 | - | 51,800 |
30.04.24 16:16:52 | - | 51,750 |
30.04.24 16:16:18 | - | 51,650 |
30.04.24 16:16:13 | - | 51,650 |
30.04.24 16:15:19 | - | 51,650 |
30.04.24 16:15:13 | - | 51,650 |
30.04.24 16:12:26 | - | 51,650 |
30.04.24 16:12:23 | - | 51,650 |
30.04.24 16:08:30 | - | 51,700 |
30.04.24 16:06:41 | - | 51,750 |
30.04.24 16:06:13 | - | 51,800 |
30.04.24 16:03:36 | - | 51,750 |
30.04.24 16:03:32 | - | 51,800 |
30.04.24 16:03:25 | - | 51,800 |
30.04.24 15:57:03 | - | 51,750 |