ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:07:33 | - | 51,400 |
02.05.24 10:07:31 | - | 51,450 |
02.05.24 10:07:31 | - | 51,400 |
02.05.24 09:57:35 | - | 51,400 |
02.05.24 09:57:34 | - | 51,350 |
02.05.24 09:53:53 | - | 51,300 |
02.05.24 09:53:52 | - | 51,350 |
02.05.24 09:53:46 | - | 51,400 |
02.05.24 09:50:08 | - | 51,450 |
02.05.24 09:50:08 | - | 51,400 |
02.05.24 09:37:33 | - | 51,450 |
02.05.24 09:30:16 | - | 51,400 |
02.05.24 09:28:48 | - | 51,400 |
02.05.24 09:26:51 | - | 51,350 |
02.05.24 09:26:49 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:26:41 | - | 51,350 |
02.05.24 09:26:17 | - | 51,350 |
02.05.24 09:20:17 | - | 51,400 |
02.05.24 09:20:14 | - | 51,400 |
02.05.24 09:16:45 | - | 51,400 |
02.05.24 09:16:43 | - | 51,450 |
02.05.24 09:16:38 | - | 51,400 |
02.05.24 09:16:31 | - | 51,400 |
02.05.24 09:16:26 | - | 51,400 |
02.05.24 09:15:36 | - | 51,350 |
02.05.24 09:14:31 | - | 51,250 |
02.05.24 09:14:28 | - | 51,250 |
02.05.24 09:14:28 | - | 51,200 |
02.05.24 09:13:24 | - | 51,300 |
02.05.24 09:13:24 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:13:22 | - | 51,300 |
02.05.24 09:12:22 | - | 51,200 |
02.05.24 09:12:11 | - | 51,100 |
02.05.24 09:12:11 | - | 51,150 |
02.05.24 09:11:30 | - | 51,200 |
02.05.24 09:10:58 | - | 51,150 |
02.05.24 09:10:06 | - | 51,200 |
02.05.24 09:10:05 | - | 51,150 |
02.05.24 09:10:00 | - | 51,150 |
02.05.24 09:04:36 | - | 51,200 |
02.05.24 09:03:24 | - | 51,100 |
02.05.24 09:03:23 | - | 51,200 |
02.05.24 09:02:43 | - | 51,250 |
02.05.24 09:02:42 | - | 51,300 |
02.05.24 09:02:41 | - | 51,250 |