ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:24 | - | 51,900 |
08:19:03 | - | 51,850 |
08:18:13 | - | 51,900 |
08:18:07 | - | 51,850 |
08:17:56 | - | 51,900 |
08:17:35 | - | 51,850 |
08:17:23 | - | 51,900 |
08:17:15 | - | 51,850 |
08:16:33 | - | 51,900 |
08:16:10 | - | 51,850 |
08:16:00 | - | 51,900 |
08:15:47 | - | 51,850 |
08:15:43 | - | 51,900 |
08:15:08 | - | 51,850 |
08:11:42 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:11 | - | 51,850 |
08:05:02 | - | 51,800 |
08:00:52 | - | 51,850 |
08:00:49 | - | 51,900 |
08:00:45 | - | 51,850 |
08:00:34 | - | 51,900 |
08:00:28 | - | 51,850 |
08:00:16 | - | 51,900 |
08:00:03 | - | 51,850 |
07:53:58 | - | 51,900 |
07:53:53 | - | 51,950 |
07:53:50 | - | 51,900 |
07:53:49 | - | 51,950 |
07:51:28 | - | 51,900 |
07:48:56 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:25 | - | 51,800 |
02.05.24 21:59:23 | - | 51,750 |
02.05.24 21:59:22 | - | 51,800 |
02.05.24 21:59:21 | - | 51,750 |
02.05.24 21:59:19 | - | 51,800 |
02.05.24 21:59:17 | - | 51,750 |
02.05.24 21:59:14 | - | 51,800 |
02.05.24 21:59:09 | - | 51,800 |
02.05.24 21:59:04 | - | 51,800 |
02.05.24 21:59:00 | - | 51,800 |
02.05.24 21:59:00 | - | 51,750 |
02.05.24 21:58:51 | - | 51,800 |
02.05.24 21:58:51 | - | 51,750 |
02.05.24 21:58:35 | - | 51,800 |
02.05.24 21:58:30 | - | 51,750 |