ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:25:15 | - | 54,150 |
15.05.24 09:25:14 | - | 54,150 |
15.05.24 09:24:39 | - | 54,150 |
15.05.24 09:24:38 | - | 54,150 |
15.05.24 09:24:38 | - | 54,150 |
15.05.24 09:24:01 | - | 54,150 |
15.05.24 09:22:44 | - | 54,150 |
15.05.24 09:22:43 | - | 54,100 |
15.05.24 09:20:10 | - | 54,150 |
15.05.24 09:15:20 | - | 54,100 |
15.05.24 09:15:18 | - | 54,200 |
15.05.24 09:15:16 | - | 54,200 |
15.05.24 09:15:15 | - | 54,200 |
15.05.24 09:11:16 | - | 54,250 |
15.05.24 09:09:46 | - | 54,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:07:25 | - | 54,250 |
15.05.24 09:07:25 | - | 54,200 |
15.05.24 09:06:49 | - | 54,300 |
15.05.24 09:06:21 | - | 54,250 |
15.05.24 09:06:19 | - | 54,200 |
15.05.24 09:06:08 | - | 54,250 |
15.05.24 09:06:07 | - | 54,350 |
15.05.24 09:06:03 | - | 54,350 |
15.05.24 09:02:52 | - | 54,450 |
15.05.24 09:02:51 | - | 54,500 |
15.05.24 09:01:42 | - | 54,550 |
15.05.24 09:01:41 | - | 54,500 |
15.05.24 09:01:25 | - | 54,600 |
15.05.24 09:01:25 | - | 54,550 |
15.05.24 09:00:08 | - | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:50:01 | - | 54,300 |
15.05.24 08:49:42 | - | 54,250 |
15.05.24 08:48:13 | - | 54,300 |
15.05.24 08:48:09 | - | 54,250 |
15.05.24 08:46:53 | - | 54,300 |
15.05.24 08:46:30 | - | 54,250 |
15.05.24 08:45:30 | - | 54,250 |
15.05.24 08:45:22 | - | 54,300 |
15.05.24 08:45:07 | - | 54,250 |
15.05.24 08:45:02 | - | 54,300 |
15.05.24 08:44:08 | - | 54,250 |
15.05.24 08:43:58 | - | 54,300 |
15.05.24 08:43:30 | - | 54,250 |
15.05.24 08:43:22 | - | 54,300 |
15.05.24 08:43:18 | - | 54,250 |