ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:39:00 | - | 56,150 |
28.05.24 10:39:00 | - | 56,200 |
28.05.24 10:36:28 | - | 56,150 |
28.05.24 10:34:01 | - | 56,200 |
28.05.24 10:31:57 | - | 56,150 |
28.05.24 10:25:09 | - | 56,200 |
28.05.24 10:21:39 | - | 56,150 |
28.05.24 10:18:53 | - | 56,100 |
28.05.24 10:18:53 | - | 56,100 |
28.05.24 10:17:47 | - | 56,100 |
28.05.24 10:17:47 | - | 56,100 |
28.05.24 10:17:09 | - | 56,100 |
28.05.24 10:17:08 | - | 56,100 |
28.05.24 10:16:55 | - | 56,000 |
28.05.24 10:16:15 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:18 | - | 55,950 |
28.05.24 10:13:17 | - | 56,000 |
28.05.24 10:13:17 | - | 55,950 |
28.05.24 10:04:12 | - | 55,950 |
28.05.24 10:03:49 | - | 55,900 |
28.05.24 10:03:42 | - | 55,900 |
28.05.24 10:03:06 | - | 55,900 |
28.05.24 10:03:05 | - | 55,900 |
28.05.24 10:03:04 | - | 55,900 |
28.05.24 10:02:02 | - | 55,950 |
28.05.24 10:00:03 | - | 55,900 |
28.05.24 09:57:14 | - | 55,850 |
28.05.24 09:54:31 | - | 55,850 |
28.05.24 09:53:11 | - | 55,900 |
28.05.24 09:53:10 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:53:09 | - | 55,850 |
28.05.24 09:36:48 | - | 55,850 |
28.05.24 09:36:47 | - | 55,800 |
28.05.24 09:35:05 | - | 55,800 |
28.05.24 09:35:04 | - | 55,800 |
28.05.24 09:35:04 | - | 55,850 |
28.05.24 09:33:34 | - | 55,900 |
28.05.24 09:33:08 | - | 55,950 |
28.05.24 09:33:08 | - | 55,900 |
28.05.24 09:32:24 | - | 55,950 |
28.05.24 09:32:11 | - | 56,000 |
28.05.24 09:32:10 | - | 55,950 |
28.05.24 09:30:04 | - | 55,950 |
28.05.24 09:30:00 | - | 55,900 |
28.05.24 09:30:00 | - | 55,850 |