ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:41 | - | 723,300 |
12:35:02 | - | 723,300 |
12:35:02 | - | 723,300 |
12:34:44 | - | 723,300 |
12:34:14 | - | 722,900 |
12:33:56 | - | 722,900 |
12:33:27 | - | 722,900 |
12:32:59 | - | 722,900 |
12:32:58 | - | 723,000 |
12:32:48 | - | 722,900 |
12:32:46 | - | 723,000 |
12:32:45 | - | 722,200 |
12:31:33 | - | 722,200 |
12:31:32 | - | 722,200 |
12:30:45 | - | 722,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:43 | - | 722,900 |
12:30:43 | - | 720,000 |
12:30:42 | - | 719,900 |
12:30:42 | - | 720,000 |
12:30:38 | - | 720,200 |
12:30:15 | - | 720,100 |
12:29:47 | - | 720,200 |
12:29:47 | - | 720,100 |
12:29:46 | - | 720,200 |
12:29:45 | - | 720,300 |
12:29:07 | - | 720,200 |
12:28:58 | - | 720,200 |
12:28:47 | - | 720,200 |
12:28:46 | - | 720,200 |
12:28:39 | - | 720,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:28 | - | 720,200 |
12:28:13 | - | 720,300 |
12:28:12 | - | 720,200 |
12:28:12 | - | 720,300 |
12:28:11 | - | 720,200 |
12:28:11 | - | 720,300 |
12:28:11 | - | 720,200 |
12:28:10 | - | 720,400 |
12:28:07 | - | 720,100 |
12:28:07 | - | 720,100 |
12:27:55 | - | 719,700 |
12:27:55 | - | 719,900 |
12:27:53 | - | 720,000 |
12:27:52 | - | 719,800 |
12:27:52 | - | 720,000 |