ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:14 | - | 675,400 |
10:52:14 | - | 675,400 |
10:52:13 | - | 675,400 |
10:52:13 | - | 675,400 |
10:52:12 | - | 675,400 |
10:52:12 | - | 675,400 |
10:52:12 | - | 675,400 |
10:52:11 | - | 675,400 |
10:52:11 | - | 675,400 |
10:52:10 | - | 675,400 |
10:52:10 | - | 675,400 |
10:52:10 | - | 675,400 |
10:52:09 | - | 675,400 |
10:52:05 | - | 675,400 |
10:52:04 | - | 675,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:04 | - | 675,400 |
10:52:03 | - | 675,400 |
10:52:03 | - | 675,400 |
10:52:03 | - | 675,400 |
10:52:02 | - | 675,400 |
10:52:02 | - | 675,400 |
10:52:01 | - | 675,400 |
10:52:01 | - | 675,400 |
10:52:01 | - | 675,400 |
10:52:00 | - | 675,400 |
10:51:59 | - | 675,400 |
10:51:59 | - | 675,400 |
10:51:58 | - | 675,400 |
10:51:57 | - | 675,400 |
10:51:57 | - | 675,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:56 | - | 675,400 |
10:50:51 | - | 675,300 |
10:50:34 | - | 675,200 |
10:50:34 | - | 675,400 |
10:50:22 | - | 674,800 |
10:50:20 | - | 674,500 |
10:50:13 | - | 674,800 |
10:47:48 | - | 674,900 |
10:47:10 | - | 674,600 |
10:45:27 | - | 674,400 |
10:45:26 | - | 674,400 |
10:44:56 | - | 674,400 |
10:44:52 | - | 674,400 |
10:44:52 | - | 674,400 |
10:44:43 | - | 674,400 |