ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:06:48 | - | 706,100 |
10.05.24 21:06:43 | - | 706,100 |
10.05.24 21:06:35 | - | 706,100 |
10.05.24 21:06:32 | - | 706,100 |
10.05.24 21:06:31 | - | 706,100 |
10.05.24 21:06:29 | - | 706,100 |
10.05.24 21:06:28 | - | 706,200 |
10.05.24 21:06:26 | - | 706,200 |
10.05.24 21:06:23 | - | 706,200 |
10.05.24 21:06:22 | - | 706,200 |
10.05.24 21:06:06 | - | 706,200 |
10.05.24 21:06:05 | - | 706,200 |
10.05.24 21:06:01 | - | 706,200 |
10.05.24 21:05:59 | - | 706,200 |
10.05.24 21:05:55 | - | 706,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:05:53 | - | 706,200 |
10.05.24 21:05:49 | - | 706,200 |
10.05.24 21:05:49 | - | 706,200 |
10.05.24 21:05:06 | - | 706,000 |
10.05.24 21:04:59 | - | 706,000 |
10.05.24 21:04:57 | - | 706,000 |
10.05.24 21:04:49 | - | 706,000 |
10.05.24 21:04:21 | - | 706,000 |
10.05.24 21:04:13 | - | 706,100 |
10.05.24 21:04:12 | - | 706,100 |
10.05.24 21:04:08 | - | 706,000 |
10.05.24 21:04:05 | - | 706,100 |
10.05.24 21:04:05 | - | 706,000 |
10.05.24 21:03:56 | - | 706,100 |
10.05.24 21:03:47 | - | 706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:03:44 | - | 706,100 |
10.05.24 21:03:42 | - | 706,000 |
10.05.24 21:03:41 | - | 706,000 |
10.05.24 21:03:39 | - | 706,100 |
10.05.24 21:03:37 | - | 706,100 |
10.05.24 21:03:36 | - | 706,000 |
10.05.24 21:03:35 | - | 706,000 |
10.05.24 21:03:28 | - | 706,100 |
10.05.24 21:03:13 | - | 706,200 |
10.05.24 21:03:12 | - | 706,200 |
10.05.24 21:03:09 | - | 706,200 |
10.05.24 21:03:04 | - | 706,100 |
10.05.24 21:03:00 | - | 706,200 |
10.05.24 21:02:58 | - | 706,100 |
10.05.24 21:02:55 | - | 706,200 |