ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:45 | - | 718,800 |
21:32:43 | - | 718,900 |
21:32:43 | - | 718,800 |
21:32:42 | - | 718,900 |
21:32:42 | - | 718,800 |
21:32:41 | - | 719,000 |
21:32:40 | - | 718,900 |
21:32:39 | - | 718,900 |
21:32:39 | - | 718,800 |
21:32:38 | - | 718,900 |
21:32:37 | - | 718,800 |
21:32:37 | - | 719,000 |
21:32:35 | - | 718,900 |
21:32:34 | - | 718,800 |
21:32:33 | - | 718,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:28 | - | 718,700 |
21:32:27 | - | 718,800 |
21:32:22 | - | 718,700 |
21:32:19 | - | 718,800 |
21:32:17 | - | 718,600 |
21:32:14 | - | 719,000 |
21:32:09 | - | 719,000 |
21:32:09 | - | 719,100 |
21:32:06 | - | 719,200 |
21:32:04 | - | 719,300 |
21:32:01 | - | 719,200 |
21:32:00 | - | 719,200 |
21:32:00 | - | 719,200 |
21:31:59 | - | 719,100 |
21:31:55 | - | 719,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:47 | - | 719,200 |
21:31:42 | - | 719,200 |
21:31:41 | - | 719,200 |
21:31:35 | - | 719,300 |
21:31:34 | - | 719,200 |
21:31:34 | - | 719,300 |
21:31:33 | - | 719,200 |
21:31:32 | - | 719,300 |
21:31:21 | - | 719,500 |
21:31:13 | - | 719,300 |
21:31:09 | - | 719,100 |
21:31:05 | - | 719,100 |
21:30:56 | - | 719,100 |
21:30:53 | - | 719,000 |
21:30:52 | - | 719,100 |