ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:28:18 | - | 751,400 |
31.05.24 21:28:05 | - | 751,400 |
31.05.24 21:28:01 | - | 751,300 |
31.05.24 21:27:53 | - | 751,300 |
31.05.24 21:27:50 | - | 751,300 |
31.05.24 21:27:49 | - | 751,300 |
31.05.24 21:27:43 | - | 751,300 |
31.05.24 21:27:39 | - | 751,400 |
31.05.24 21:27:29 | - | 751,300 |
31.05.24 21:27:22 | - | 751,400 |
31.05.24 21:27:22 | - | 751,400 |
31.05.24 21:27:19 | - | 751,400 |
31.05.24 21:27:19 | - | 751,500 |
31.05.24 21:27:13 | - | 751,500 |
31.05.24 21:27:09 | - | 751,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:27:07 | - | 751,500 |
31.05.24 21:27:01 | - | 751,700 |
31.05.24 21:27:00 | - | 751,500 |
31.05.24 21:26:53 | - | 751,700 |
31.05.24 21:26:50 | - | 751,500 |
31.05.24 21:26:48 | - | 751,700 |
31.05.24 21:26:42 | - | 751,500 |
31.05.24 21:26:40 | - | 751,700 |
31.05.24 21:26:38 | - | 751,600 |
31.05.24 21:26:37 | - | 751,600 |
31.05.24 21:26:35 | - | 751,500 |
31.05.24 21:26:32 | - | 751,500 |
31.05.24 21:26:21 | - | 751,400 |
31.05.24 21:26:17 | - | 751,600 |
31.05.24 21:26:13 | - | 751,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:26:10 | - | 751,600 |
31.05.24 21:26:08 | - | 751,400 |
31.05.24 21:26:05 | - | 751,400 |
31.05.24 21:26:02 | - | 751,400 |
31.05.24 21:25:59 | - | 751,600 |
31.05.24 21:25:58 | - | 751,400 |
31.05.24 21:25:54 | - | 751,400 |
31.05.24 21:25:53 | - | 751,600 |
31.05.24 21:25:48 | - | 751,500 |
31.05.24 21:25:47 | - | 751,400 |
31.05.24 21:25:46 | - | 751,700 |
31.05.24 21:25:40 | - | 751,500 |
31.05.24 21:25:35 | - | 751,300 |
31.05.24 21:25:35 | - | 751,500 |
31.05.24 21:25:33 | - | 751,400 |