ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:35:09 | - | 718,400 |
15.05.24 21:35:08 | - | 718,300 |
15.05.24 21:35:08 | - | 718,400 |
15.05.24 21:35:03 | - | 718,300 |
15.05.24 21:35:03 | - | 718,500 |
15.05.24 21:34:58 | - | 718,500 |
15.05.24 21:34:56 | - | 718,300 |
15.05.24 21:34:52 | - | 718,500 |
15.05.24 21:34:50 | - | 718,000 |
15.05.24 21:34:49 | - | 718,000 |
15.05.24 21:34:47 | - | 718,000 |
15.05.24 21:34:45 | - | 718,000 |
15.05.24 21:34:43 | - | 718,000 |
15.05.24 21:34:43 | - | 718,000 |
15.05.24 21:34:39 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:34:39 | - | 718,000 |
15.05.24 21:34:37 | - | 718,000 |
15.05.24 21:34:33 | - | 718,000 |
15.05.24 21:34:32 | - | 718,000 |
15.05.24 21:34:21 | - | 718,000 |
15.05.24 21:34:21 | - | 718,000 |
15.05.24 21:34:15 | - | 718,000 |
15.05.24 21:34:10 | - | 718,000 |
15.05.24 21:34:10 | - | 718,200 |
15.05.24 21:34:07 | - | 718,100 |
15.05.24 21:34:05 | - | 718,200 |
15.05.24 21:34:02 | - | 718,100 |
15.05.24 21:34:01 | - | 718,100 |
15.05.24 21:33:56 | - | 718,200 |
15.05.24 21:33:52 | - | 718,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:33:51 | - | 718,100 |
15.05.24 21:33:50 | - | 718,000 |
15.05.24 21:33:47 | - | 718,200 |
15.05.24 21:33:46 | - | 718,200 |
15.05.24 21:33:42 | - | 718,200 |
15.05.24 21:33:32 | - | 718,000 |
15.05.24 21:33:28 | - | 718,200 |
15.05.24 21:33:27 | - | 718,000 |
15.05.24 21:33:25 | - | 718,100 |
15.05.24 21:33:23 | - | 718,100 |
15.05.24 21:33:20 | - | 718,100 |
15.05.24 21:32:16 | - | 718,000 |
15.05.24 21:32:09 | - | 718,000 |
15.05.24 21:32:08 | - | 718,000 |
15.05.24 21:32:07 | - | 717,900 |