ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:37:08 | - | 728,100 |
30.04.24 21:37:03 | - | 728,000 |
30.04.24 21:37:01 | - | 728,100 |
30.04.24 21:35:33 | - | 728,600 |
30.04.24 21:35:31 | - | 728,500 |
30.04.24 21:35:27 | - | 728,600 |
30.04.24 21:35:25 | - | 728,600 |
30.04.24 21:35:24 | - | 728,800 |
30.04.24 21:35:23 | - | 728,900 |
30.04.24 21:35:21 | - | 728,800 |
30.04.24 21:35:19 | - | 729,000 |
30.04.24 21:35:18 | - | 728,500 |
30.04.24 21:34:52 | - | 728,500 |
30.04.24 21:34:52 | - | 728,700 |
30.04.24 21:34:52 | - | 728,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:34:38 | - | 728,200 |
30.04.24 21:34:38 | - | 728,200 |
30.04.24 21:34:29 | - | 727,800 |
30.04.24 21:34:27 | - | 727,800 |
30.04.24 21:34:26 | - | 727,800 |
30.04.24 21:34:20 | - | 727,800 |
30.04.24 21:34:18 | - | 727,800 |
30.04.24 21:34:16 | - | 727,800 |
30.04.24 21:34:15 | - | 727,800 |
30.04.24 21:34:09 | - | 727,800 |
30.04.24 21:34:03 | - | 727,800 |
30.04.24 21:34:02 | - | 727,800 |
30.04.24 21:33:58 | - | 727,800 |
30.04.24 21:33:57 | - | 727,800 |
30.04.24 21:33:48 | - | 727,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:33:44 | - | 727,900 |
30.04.24 21:33:42 | - | 728,000 |
30.04.24 21:33:40 | - | 727,800 |
30.04.24 21:33:38 | - | 727,700 |
30.04.24 21:33:37 | - | 727,800 |
30.04.24 21:33:36 | - | 727,200 |
30.04.24 21:33:16 | - | 726,900 |
30.04.24 21:33:14 | - | 727,400 |
30.04.24 21:33:12 | - | 727,600 |
30.04.24 21:33:05 | - | 726,700 |
30.04.24 21:33:05 | - | 726,600 |
30.04.24 21:33:03 | - | 726,700 |
30.04.24 21:33:02 | - | 726,700 |
30.04.24 21:33:01 | - | 726,600 |
30.04.24 21:32:54 | - | 726,700 |