ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:41:46 | - | 685,300 |
26.04.24 21:41:36 | - | 685,400 |
26.04.24 21:41:31 | - | 685,300 |
26.04.24 21:41:30 | - | 685,400 |
26.04.24 21:41:29 | - | 685,500 |
26.04.24 21:41:27 | - | 685,500 |
26.04.24 21:41:26 | - | 685,500 |
26.04.24 21:41:23 | - | 685,500 |
26.04.24 21:41:22 | - | 685,500 |
26.04.24 21:41:00 | - | 685,500 |
26.04.24 21:40:59 | - | 685,500 |
26.04.24 21:40:49 | - | 685,500 |
26.04.24 21:40:49 | - | 685,500 |
26.04.24 21:40:39 | - | 685,400 |
26.04.24 21:40:37 | - | 685,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:40:35 | - | 685,500 |
26.04.24 21:40:28 | - | 685,400 |
26.04.24 21:40:23 | - | 685,500 |
26.04.24 21:40:21 | - | 685,400 |
26.04.24 21:40:19 | - | 685,500 |
26.04.24 21:40:18 | - | 685,400 |
26.04.24 21:40:14 | - | 685,500 |
26.04.24 21:40:14 | - | 685,600 |
26.04.24 21:40:12 | - | 685,600 |
26.04.24 21:40:11 | - | 685,400 |
26.04.24 21:40:09 | - | 685,600 |
26.04.24 21:40:07 | - | 685,200 |
26.04.24 21:40:06 | - | 685,200 |
26.04.24 21:40:04 | - | 685,200 |
26.04.24 21:39:46 | - | 685,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:39:31 | - | 685,600 |
26.04.24 21:39:29 | - | 685,600 |
26.04.24 21:39:27 | - | 685,600 |
26.04.24 21:39:25 | - | 685,600 |
26.04.24 21:39:24 | - | 685,600 |
26.04.24 21:39:20 | - | 685,600 |
26.04.24 21:39:18 | - | 685,600 |
26.04.24 21:39:15 | - | 685,700 |
26.04.24 21:39:13 | - | 685,900 |
26.04.24 21:39:11 | - | 685,900 |
26.04.24 21:39:10 | - | 685,900 |
26.04.24 21:39:06 | - | 685,300 |
26.04.24 21:38:58 | - | 685,300 |
26.04.24 21:38:42 | - | 685,300 |
26.04.24 21:37:42 | - | 685,200 |