ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:52:36 | - | 724,000 |
28.03.24 20:51:46 | - | 724,000 |
28.03.24 20:51:44 | - | 724,500 |
28.03.24 20:51:42 | - | 724,000 |
28.03.24 20:51:41 | - | 724,500 |
28.03.24 20:51:36 | - | 724,500 |
28.03.24 20:51:35 | - | 724,000 |
28.03.24 20:51:15 | - | 724,000 |
28.03.24 20:51:12 | - | 723,500 |
28.03.24 20:51:10 | - | 724,000 |
28.03.24 20:51:08 | - | 723,500 |
28.03.24 20:51:05 | - | 723,500 |
28.03.24 20:50:58 | - | 723,500 |
28.03.24 20:50:55 | - | 723,500 |
28.03.24 20:50:54 | - | 724,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:50:49 | - | 724,000 |
28.03.24 20:50:00 | - | 723,500 |
28.03.24 20:49:21 | - | 724,000 |
28.03.24 20:49:18 | - | 723,500 |
28.03.24 20:49:15 | - | 724,000 |
28.03.24 20:49:12 | - | 723,500 |
28.03.24 20:49:12 | - | 724,000 |
28.03.24 20:49:11 | - | 724,000 |
28.03.24 20:49:10 | - | 723,500 |
28.03.24 20:49:06 | - | 724,000 |
28.03.24 20:48:53 | - | 723,500 |
28.03.24 20:48:48 | - | 723,500 |
28.03.24 20:48:47 | - | 723,000 |
28.03.24 20:48:43 | - | 723,500 |
28.03.24 20:48:42 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:48:39 | - | 723,500 |
28.03.24 20:48:38 | - | 723,000 |
28.03.24 20:48:35 | - | 723,500 |
28.03.24 20:48:34 | - | 724,000 |
28.03.24 20:48:23 | - | 723,500 |
28.03.24 20:48:12 | - | 723,500 |
28.03.24 20:47:53 | - | 723,500 |
28.03.24 20:47:44 | - | 723,500 |
28.03.24 20:47:40 | - | 724,000 |
28.03.24 20:47:38 | - | 724,000 |
28.03.24 20:47:37 | - | 724,000 |
28.03.24 20:47:35 | - | 724,000 |
28.03.24 20:47:34 | - | 724,000 |
28.03.24 20:47:30 | - | 724,000 |
28.03.24 20:47:28 | - | 724,000 |