ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | - | 711,400 |
16:31:17 | - | 711,200 |
16:31:17 | - | 711,200 |
16:31:09 | - | 711,200 |
16:31:08 | - | 711,400 |
16:31:03 | - | 711,600 |
16:30:59 | - | 711,600 |
16:30:57 | - | 711,600 |
16:30:52 | - | 711,600 |
16:30:50 | - | 711,500 |
16:30:39 | - | 711,600 |
16:30:39 | - | 711,600 |
16:30:38 | - | 711,600 |
16:30:37 | - | 711,500 |
16:30:35 | - | 711,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | - | 711,600 |
16:30:27 | - | 711,800 |
16:30:23 | - | 711,500 |
16:30:21 | - | 711,500 |
16:30:20 | - | 711,400 |
16:30:18 | - | 711,700 |
16:30:16 | - | 711,800 |
16:30:11 | - | 711,800 |
16:30:08 | - | 711,900 |
16:30:07 | - | 711,900 |
16:30:04 | - | 711,600 |
16:30:02 | - | 711,500 |
16:29:59 | - | 711,300 |
16:29:57 | - | 711,400 |
16:29:52 | - | 711,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:48 | - | 711,700 |
16:29:46 | - | 711,700 |
16:29:42 | - | 711,700 |
16:29:34 | - | 711,600 |
16:29:32 | - | 711,600 |
16:29:29 | - | 711,600 |
16:29:28 | - | 711,600 |
16:29:26 | - | 711,600 |
16:29:23 | - | 711,600 |
16:29:19 | - | 711,600 |
16:29:17 | - | 711,600 |
16:29:14 | - | 711,500 |
16:29:12 | - | 711,600 |
16:28:34 | - | 711,400 |
16:28:32 | - | 711,400 |