ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:37:42 | - | 685,200 |
26.04.24 21:37:41 | - | 685,200 |
26.04.24 21:37:32 | - | 685,200 |
26.04.24 21:37:31 | - | 685,100 |
26.04.24 21:37:25 | - | 685,200 |
26.04.24 21:37:23 | - | 685,100 |
26.04.24 21:37:20 | - | 685,200 |
26.04.24 21:37:19 | - | 685,200 |
26.04.24 21:37:15 | - | 685,200 |
26.04.24 21:37:07 | - | 685,100 |
26.04.24 21:36:58 | - | 685,300 |
26.04.24 21:36:52 | - | 684,900 |
26.04.24 21:36:46 | - | 684,900 |
26.04.24 21:36:13 | - | 684,900 |
26.04.24 21:36:12 | - | 684,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:36:10 | - | 684,900 |
26.04.24 21:36:08 | - | 684,900 |
26.04.24 21:36:07 | - | 685,000 |
26.04.24 21:36:05 | - | 685,000 |
26.04.24 21:36:00 | - | 684,900 |
26.04.24 21:35:35 | - | 685,000 |
26.04.24 21:35:34 | - | 684,900 |
26.04.24 21:35:34 | - | 684,200 |
26.04.24 21:35:24 | - | 684,200 |
26.04.24 21:35:21 | - | 684,600 |
26.04.24 21:35:15 | - | 684,700 |
26.04.24 21:35:15 | - | 684,700 |
26.04.24 21:35:00 | - | 684,800 |
26.04.24 21:34:57 | - | 684,900 |
26.04.24 21:34:44 | - | 684,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:34:44 | - | 684,800 |
26.04.24 21:34:42 | - | 684,900 |
26.04.24 21:34:38 | - | 684,800 |
26.04.24 21:34:36 | - | 684,800 |
26.04.24 21:34:30 | - | 684,800 |
26.04.24 21:34:27 | - | 684,700 |
26.04.24 21:34:26 | - | 684,800 |
26.04.24 21:34:26 | - | 684,900 |
26.04.24 21:34:25 | - | 684,800 |
26.04.24 21:34:18 | - | 684,700 |
26.04.24 21:34:18 | - | 684,900 |
26.04.24 21:34:02 | - | 685,000 |
26.04.24 21:34:00 | - | 684,900 |
26.04.24 21:33:59 | - | 685,000 |
26.04.24 21:33:57 | - | 684,900 |