ELI LILLY
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:21 | - | 698,800 |
21:41:20 | - | 698,800 |
21:41:11 | - | 698,700 |
21:41:10 | - | 698,800 |
21:40:36 | - | 698,700 |
21:40:27 | - | 698,800 |
21:40:26 | - | 698,800 |
21:40:22 | - | 698,600 |
21:40:21 | - | 698,800 |
21:39:52 | - | 698,800 |
21:39:47 | - | 698,900 |
21:39:47 | - | 699,100 |
21:38:53 | - | 699,200 |
21:38:32 | - | 699,300 |
21:38:19 | - | 699,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:13 | - | 699,300 |
21:38:11 | - | 699,300 |
21:38:00 | - | 699,300 |
21:37:58 | - | 699,300 |
21:37:57 | - | 699,300 |
21:37:36 | - | 699,400 |
21:36:35 | - | 699,300 |
21:36:35 | - | 699,300 |
21:36:20 | - | 699,300 |
21:36:19 | - | 699,300 |
21:35:58 | - | 699,300 |
21:35:40 | - | 699,300 |
21:35:32 | - | 699,400 |
21:35:31 | - | 699,600 |
21:35:31 | - | 699,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:23 | - | 699,600 |
21:35:20 | - | 699,500 |
21:35:20 | - | 699,600 |
21:35:16 | - | 699,100 |
21:35:11 | - | 699,100 |
21:35:08 | - | 699,000 |
21:35:07 | - | 699,000 |
21:35:04 | - | 699,100 |
21:35:03 | - | 699,000 |
21:35:01 | - | 699,000 |
21:34:55 | - | 698,800 |
21:34:54 | - | 698,800 |
21:34:52 | - | 698,800 |
21:34:50 | - | 698,800 |
21:34:47 | - | 698,800 |