KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:03 | - | 22,840 |
05.06.25 15:45:54 | - | 22,840 |
05.06.25 15:45:05 | - | 22,880 |
05.06.25 15:45:05 | - | 22,860 |
05.06.25 15:43:29 | - | 22,840 |
05.06.25 15:40:28 | - | 22,840 |
05.06.25 15:40:00 | - | 22,840 |
05.06.25 15:39:48 | - | 22,860 |
05.06.25 15:39:37 | - | 22,840 |
05.06.25 15:39:26 | - | 22,860 |
05.06.25 15:39:23 | - | 22,840 |
05.06.25 15:39:19 | - | 22,840 |
05.06.25 15:39:15 | - | 22,840 |
05.06.25 15:37:53 | - | 22,840 |
05.06.25 15:37:18 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:37:11 | - | 22,860 |
05.06.25 15:37:03 | - | 22,860 |
05.06.25 15:37:00 | - | 22,840 |
05.06.25 15:36:59 | - | 22,860 |
05.06.25 15:36:41 | - | 22,800 |
05.06.25 15:36:40 | - | 22,800 |
05.06.25 15:36:39 | - | 22,800 |
05.06.25 15:36:22 | - | 22,760 |
05.06.25 15:36:12 | - | 22,740 |
05.06.25 15:36:09 | - | 22,760 |
05.06.25 15:36:04 | - | 22,780 |
05.06.25 15:36:02 | - | 22,720 |
05.06.25 15:35:53 | - | 22,720 |
05.06.25 15:35:33 | - | 22,680 |
05.06.25 15:34:41 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:34:02 | - | 22,680 |
05.06.25 15:33:46 | - | 22,680 |
05.06.25 15:32:23 | - | 22,660 |
05.06.25 15:32:17 | - | 22,660 |
05.06.25 15:31:56 | - | 22,700 |
05.06.25 15:31:32 | - | 22,700 |
05.06.25 15:31:32 | - | 22,700 |
05.06.25 15:31:16 | - | 22,740 |
05.06.25 15:31:12 | - | 22,740 |
05.06.25 15:30:56 | - | 22,740 |
05.06.25 15:30:54 | - | 22,740 |
05.06.25 15:30:53 | - | 22,760 |
05.06.25 15:30:45 | - | 22,760 |
05.06.25 15:30:33 | - | 22,760 |
05.06.25 15:30:29 | - | 22,760 |