KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:40 | 50 | 22,720 |
| 21:07:51 | 300 | 22,760 |
| 21:04:02 | 300 | 22,900 |
| 21:03:53 | 300 | 22,920 |
| 21:03:33 | 300 | 22,920 |
| 21:01:28 | 235 | 22,760 |
| 21:01:01 | 300 | 22,920 |
| 21:01:01 | 200 | 22,920 |
| 20:43:44 | 90 | 22,900 |
| 20:41:49 | 423 | 22,920 |
| 20:41:40 | 300 | 22,900 |
| 20:40:12 | 300 | 22,900 |
| 20:33:34 | 3 | 22,900 |
| 20:09:27 | 300 | 22,720 |
| 20:06:51 | 137 | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:40 | 300 | 22,860 |
| 20:06:01 | 150 | 22,880 |
| 20:03:48 | 10 | 22,720 |
| 20:00:26 | 30 | 22,880 |
| 19:37:58 | 1 | 22,780 |
| 19:22:48 | 100 | 22,780 |
| 18:56:30 | 300 | 22,720 |
| 18:48:24 | 220 | 22,940 |
| 18:45:46 | 220 | 22,940 |
| 18:36:41 | 700 | 22,900 |
| 18:36:16 | 300 | 22,880 |
| 18:31:46 | 250 | 22,880 |
| 18:31:07 | 200 | 22,780 |
| 18:31:06 | 100 | 22,800 |
| 18:29:30 | 200 | 22,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:30 | 225 | 22,760 |
| 18:28:17 | 1 | 22,760 |
| 18:19:02 | 166 | 22,780 |
| 18:17:04 | 50 | 22,600 |
| 18:15:03 | 80 | 22,620 |
| 18:15:00 | 40 | 22,780 |
| 18:14:00 | 100 | 22,600 |
| 18:09:38 | 120 | 22,660 |
| 17:45:50 | 35 | 22,740 |
| 17:44:19 | 25 | 22,860 |
| 17:43:44 | 50 | 22,860 |
| 17:41:03 | 225 | 22,760 |
| 17:40:36 | 90 | 22,600 |
| 17:40:35 | 3 | 22,600 |
| 17:40:22 | 1 | 22,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login