KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:52 | 513 | 18,800 |
13:22:52 | 540 | 18,800 |
13:21:35 | 540 | 18,790 |
13:18:09 | 100 | 18,790 |
12:53:50 | 300 | 18,760 |
12:49:46 | 50 | 18,790 |
12:49:11 | 210 | 18,790 |
12:08:06 | 30 | 18,770 |
12:06:35 | 500 | 18,720 |
12:06:15 | 150 | 18,720 |
11:55:46 | 100 | 18,720 |
11:48:47 | 60 | 18,730 |
11:29:58 | 267 | 18,740 |
11:16:47 | 150 | 18,660 |
11:06:41 | 300 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:20 | 100 | 18,710 |
10:52:51 | 200 | 18,720 |
10:40:24 | 100 | 18,750 |
10:30:28 | 26 | 18,820 |
10:28:40 | 60 | 18,820 |
10:21:43 | 40 | 18,790 |
10:18:05 | 70 | 18,740 |
10:06:21 | 250 | 18,760 |
09:50:28 | 45 | 18,830 |
09:46:55 | 260 | 18,760 |
09:44:39 | 25 | 18,830 |
09:33:08 | 50 | 18,790 |
09:27:22 | 100 | 18,790 |
09:24:10 | 400 | 18,800 |
09:15:42 | 200 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:03 | 475 | 18,880 |
09:02:45 | 340 | 18,800 |
09:02:40 | 360 | 18,800 |
08:48:55 | 5 | 18,960 |
08:45:17 | 30 | 18,960 |
08:26:11 | 300 | 18,810 |
08:24:17 | 300 | 18,790 |
08:21:22 | 40 | 18,790 |
08:00:53 | 160 | 18,680 |
08:00:38 | 300 | 18,700 |
08:00:11 | 50 | 18,610 |
08:00:10 | 232 | 18,610 |
08:00:10 | 100 | 18,670 |
08:00:10 | 20 | 18,730 |
18.04.24 21:49:06 | 50 | 18,760 |