KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:02 | 250 | 26,340 |
12:10:07 | 100 | 26,280 |
12:00:38 | 150 | 26,340 |
11:58:03 | 100 | 26,340 |
11:52:37 | 250 | 26,440 |
11:48:46 | 51 | 26,360 |
11:20:00 | 100 | 26,400 |
11:13:35 | 340 | 26,420 |
11:10:27 | 240 | 26,440 |
11:05:11 | 380 | 26,480 |
11:04:42 | 75 | 26,480 |
10:56:39 | 3 | 26,520 |
10:43:46 | 300 | 26,460 |
10:42:50 | 10 | 26,500 |
10:31:27 | 121 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:42 | 200 | 26,360 |
10:17:48 | 4 | 26,340 |
10:08:30 | 58 | 26,380 |
10:08:03 | 70 | 26,440 |
09:49:10 | 100 | 26,440 |
09:41:46 | 6 | 26,480 |
09:29:55 | 100 | 26,500 |
09:24:29 | 8 | 26,580 |
09:22:18 | 193 | 26,520 |
09:15:13 | 100 | 26,640 |
09:15:03 | 30 | 26,600 |
09:11:39 | 300 | 26,520 |
09:08:33 | 95 | 26,600 |
09:06:27 | 2 | 26,520 |
09:04:30 | 14 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 193 | 26,520 |
09:04:17 | 193 | 26,520 |
09:02:21 | 7 | 26,520 |
09:02:21 | 193 | 26,520 |
08:55:00 | 50 | 26,520 |
08:34:35 | 2 | 26,740 |
08:27:53 | 100 | 26,600 |
08:19:38 | 10 | 26,620 |
08:01:20 | 160 | 26,620 |
08:00:25 | 20 | 26,740 |
07:30:11 | 137 | 26,700 |
09.10.25 21:31:59 | 35 | 26,700 |
09.10.25 21:23:24 | 50 | 26,700 |
09.10.25 21:19:38 | 500 | 26,660 |
09.10.25 21:19:19 | 200 | 26,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login