KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 300 | 25,080 |
21:58:01 | 40 | 25,080 |
21:47:18 | 40 | 25,080 |
21:45:46 | 139 | 25,340 |
21:41:40 | 203 | 25,220 |
21:24:31 | 16 | 25,340 |
21:23:54 | 100 | 25,340 |
21:20:59 | 50 | 25,340 |
21:17:03 | 225 | 25,260 |
21:11:14 | 250 | 25,240 |
21:03:14 | 100 | 25,260 |
20:55:06 | 100 | 25,020 |
20:54:25 | 95 | 25,140 |
20:48:59 | 17 | 25,300 |
20:43:36 | 100 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:18 | 3 | 25,000 |
19:59:23 | 40 | 25,280 |
19:49:31 | 55 | 25,260 |
19:24:53 | 80 | 25,260 |
19:24:37 | 10 | 25,260 |
19:19:41 | 198 | 25,180 |
19:18:32 | 40 | 25,180 |
18:56:33 | 10 | 24,960 |
18:36:58 | 135 | 25,000 |
18:36:56 | 8 | 25,260 |
18:23:33 | 100 | 25,020 |
18:21:33 | 300 | 25,260 |
17:54:13 | 100 | 25,180 |
17:54:11 | 100 | 24,960 |
17:49:28 | 25 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:40 | 80 | 24,920 |
17:29:35 | 50 | 25,080 |
17:26:19 | 100 | 25,060 |
17:23:23 | 200 | 25,100 |
17:19:57 | 100 | 25,200 |
17:19:07 | 100 | 25,240 |
17:15:31 | 200 | 25,200 |
17:15:30 | 400 | 25,200 |
17:15:29 | 400 | 25,200 |
17:13:14 | 400 | 25,120 |
17:02:09 | 240 | 25,220 |
16:58:49 | 80 | 25,200 |
16:55:14 | 80 | 25,240 |
16:49:54 | 126 | 25,200 |
16:48:39 | 400 | 25,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login