KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:22 | 4 | 28,780 |
08:45:12 | 250 | 28,780 |
08:44:12 | 100 | 28,780 |
08:33:33 | 80 | 28,540 |
08:30:48 | 35 | 28,540 |
08:28:16 | 15 | 28,780 |
08:24:22 | 40 | 28,780 |
08:17:51 | 60 | 28,780 |
08:10:57 | 61 | 28,600 |
08:09:00 | 1 | 28,600 |
08:08:26 | 40 | 28,600 |
08:05:33 | 6 | 28,880 |
08:02:08 | 6 | 28,600 |
08:02:08 | 35 | 28,880 |
08:01:31 | 35 | 28,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 1 | 28,600 |
08:00:29 | 30 | 28,600 |
07:58:29 | 500 | 28,860 |
07:58:02 | 200 | 28,840 |
07:51:45 | 500 | 28,700 |
07:51:43 | 150 | 28,680 |
07:51:04 | 200 | 28,680 |
07:47:41 | 34 | 28,680 |
07:31:38 | 19,07 Tsd. | 28,960 |
07:31:33 | 6,03 Tsd. | 28,700 |
07:31:28 | 5,22 Tsd. | 28,700 |
25.07.25 21:11:16 | 120 | 28,160 |
25.07.25 21:11:01 | 380 | 28,160 |
25.07.25 20:42:34 | 45 | 28,160 |
25.07.25 20:15:18 | 50 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:44:33 | 20 | 28,200 |
25.07.25 19:42:51 | 25 | 28,120 |
25.07.25 19:28:52 | 20 | 28,220 |
25.07.25 19:25:55 | 20 | 28,100 |
25.07.25 19:13:30 | 150 | 28,360 |
25.07.25 19:13:18 | 180 | 28,340 |
25.07.25 19:02:28 | 20 | 28,180 |
25.07.25 19:01:39 | 100 | 28,340 |
25.07.25 19:00:44 | 199 | 28,100 |
25.07.25 18:51:36 | 100 | 28,340 |
25.07.25 18:30:28 | 9 | 28,160 |
25.07.25 18:28:16 | 36 | 28,340 |
25.07.25 18:17:39 | 150 | 28,380 |
25.07.25 18:07:03 | 2 | 28,380 |
25.07.25 17:53:17 | 100 | 28,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login