KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:36 | 0 | 22,860 |
08:10:25 | 0 | 22,840 |
20.05.25 19:32:32 | 0 | 22,800 |
20.05.25 16:32:33 | 0 | 23,000 |
20.05.25 12:32:33 | 0 | 22,960 |
20.05.25 09:32:34 | 0 | 22,800 |
20.05.25 08:10:23 | 0 | 22,940 |
19.05.25 19:32:32 | 0 | 22,900 |
19.05.25 16:32:31 | 0 | 22,840 |
19.05.25 12:32:31 | 0 | 22,760 |
19.05.25 09:52:43 | 100 | 23,000 |
19.05.25 09:32:32 | 0 | 22,920 |
19.05.25 08:10:25 | 0 | 22,840 |
16.05.25 19:32:31 | 0 | 22,900 |
16.05.25 16:32:33 | 0 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:32:31 | 0 | 22,860 |
16.05.25 09:32:33 | 0 | 23,020 |
16.05.25 08:10:23 | 0 | 22,920 |
15.05.25 19:32:31 | 0 | 22,840 |
15.05.25 16:32:32 | 0 | 22,960 |
15.05.25 12:32:34 | 0 | 23,020 |
15.05.25 09:32:35 | 0 | 22,820 |
15.05.25 08:10:25 | 0 | 22,580 |
14.05.25 16:32:34 | 0 | 22,760 |
14.05.25 12:32:33 | 0 | 22,980 |
14.05.25 09:32:34 | 0 | 23,000 |
14.05.25 08:10:28 | 0 | 23,180 |
13.05.25 19:32:31 | 0 | 23,080 |
13.05.25 16:32:34 | 0 | 23,540 |
13.05.25 12:32:32 | 0 | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:32:33 | 0 | 23,040 |
13.05.25 08:10:24 | 0 | 23,140 |
12.05.25 19:32:30 | 0 | 23,060 |
12.05.25 16:32:33 | 0 | 22,760 |
12.05.25 12:32:31 | 0 | 23,160 |
12.05.25 09:32:33 | 0 | 23,440 |
12.05.25 08:10:27 | 0 | 23,160 |
09.05.25 19:32:30 | 0 | 22,860 |
09.05.25 16:32:32 | 0 | 22,900 |
09.05.25 12:32:33 | 0 | 23,180 |
09.05.25 09:32:34 | 0 | 23,160 |
09.05.25 08:10:22 | 0 | 23,140 |
08.05.25 19:32:30 | 0 | 23,040 |
08.05.25 16:32:32 | 0 | 22,980 |
08.05.25 12:32:31 | 0 | 22,940 |