KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:28 | 0 | 26,480 |
08:10:24 | 0 | 26,620 |
09.10.25 19:32:26 | 0 | 26,340 |
09.10.25 16:32:26 | 0 | 26,420 |
09.10.25 12:32:26 | 0 | 26,400 |
09.10.25 09:32:28 | 0 | 26,820 |
09.10.25 08:10:27 | 0 | 27,200 |
08.10.25 19:32:24 | 0 | 26,580 |
08.10.25 16:32:26 | 0 | 26,600 |
08.10.25 12:32:25 | 0 | 26,640 |
08.10.25 09:32:28 | 0 | 26,720 |
08.10.25 08:10:26 | 0 | 26,640 |
07.10.25 19:32:24 | 0 | 26,480 |
07.10.25 16:32:28 | 0 | 26,580 |
07.10.25 12:32:26 | 0 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 09:32:18 | 0 | 26,460 |
07.10.25 08:10:25 | 0 | 26,560 |
06.10.25 19:32:23 | 0 | 26,560 |
06.10.25 16:32:26 | 0 | 26,700 |
06.10.25 12:32:25 | 0 | 26,440 |
06.10.25 09:32:24 | 0 | 26,500 |
06.10.25 08:10:28 | 0 | 26,460 |
03.10.25 19:32:25 | 0 | 26,380 |
03.10.25 16:32:25 | 0 | 26,280 |
03.10.25 12:31:45 | 0 | 26,620 |
03.10.25 09:32:28 | 0 | 26,880 |
03.10.25 08:10:27 | 0 | 26,860 |
02.10.25 19:32:26 | 0 | 26,860 |
02.10.25 16:32:28 | 0 | 26,720 |
02.10.25 12:32:28 | 0 | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:32:29 | 0 | 27,140 |
02.10.25 08:10:27 | 0 | 26,940 |
01.10.25 19:32:25 | 0 | 26,820 |
01.10.25 16:32:29 | 0 | 26,920 |
01.10.25 12:32:27 | 0 | 26,880 |
01.10.25 09:32:32 | 0 | 26,840 |
01.10.25 08:10:25 | 0 | 27,180 |
30.09.25 19:32:26 | 0 | 27,180 |
30.09.25 16:32:30 | 0 | 27,080 |
30.09.25 12:32:28 | 0 | 27,560 |
30.09.25 09:32:32 | 0 | 27,600 |
30.09.25 08:10:25 | 0 | 27,520 |
29.09.25 19:32:30 | 0 | 27,440 |
29.09.25 16:32:31 | 0 | 27,500 |
29.09.25 12:32:31 | 0 | 27,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login