KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:34 | 30 | 24,200 |
12:32:32 | 0 | 24,000 |
09:32:33 | 0 | 23,460 |
08:10:26 | 0 | 23,260 |
09.06.25 19:58:24 | 0 | 22,840 |
09.06.25 19:32:31 | 0 | 22,840 |
09.06.25 16:32:32 | 0 | 22,920 |
09.06.25 12:32:32 | 0 | 22,740 |
09.06.25 09:32:33 | 0 | 22,680 |
09.06.25 08:00:11 | 25 | 23,000 |
06.06.25 19:32:30 | 0 | 22,740 |
06.06.25 16:32:33 | 0 | 23,020 |
06.06.25 12:32:32 | 0 | 22,980 |
06.06.25 09:32:36 | 0 | 22,960 |
06.06.25 08:10:26 | 0 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:30 | 0 | 22,860 |
05.06.25 16:32:35 | 0 | 23,000 |
05.06.25 12:32:32 | 0 | 23,160 |
05.06.25 09:32:35 | 0 | 23,260 |
05.06.25 08:10:26 | 0 | 23,160 |
04.06.25 19:32:31 | 0 | 23,120 |
04.06.25 16:32:34 | 0 | 23,100 |
04.06.25 12:32:32 | 0 | 23,000 |
04.06.25 09:32:34 | 0 | 23,580 |
04.06.25 08:10:27 | 0 | 23,460 |
03.06.25 19:32:31 | 0 | 23,280 |
03.06.25 16:32:32 | 0 | 23,100 |
03.06.25 12:32:32 | 0 | 22,920 |
03.06.25 09:32:33 | 0 | 22,640 |
03.06.25 08:10:25 | 0 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:32:32 | 0 | 22,500 |
02.06.25 16:32:31 | 0 | 22,340 |
02.06.25 12:32:32 | 0 | 22,620 |
02.06.25 09:32:32 | 0 | 22,740 |
02.06.25 08:10:24 | 0 | 22,920 |
30.05.25 19:32:29 | 0 | 22,740 |
30.05.25 16:32:32 | 0 | 22,880 |
30.05.25 12:32:30 | 0 | 22,960 |
30.05.25 09:32:34 | 0 | 22,980 |
30.05.25 08:24:57 | 0 | 22,920 |
29.05.25 19:52:42 | 0 | 22,880 |
29.05.25 19:32:31 | 0 | 22,880 |
29.05.25 16:32:32 | 0 | 22,900 |
29.05.25 12:32:32 | 0 | 23,160 |
29.05.25 09:32:33 | 0 | 23,020 |