KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | 0 | 24,740 |
16:32:33 | 0 | 24,980 |
12:32:32 | 0 | 24,660 |
09:32:34 | 0 | 24,600 |
08:10:26 | 0 | 24,460 |
27.06.25 19:32:30 | 0 | 24,240 |
27.06.25 16:32:31 | 0 | 24,380 |
27.06.25 12:32:32 | 0 | 24,100 |
27.06.25 09:32:34 | 0 | 24,460 |
27.06.25 08:10:26 | 0 | 24,120 |
26.06.25 19:32:30 | 0 | 23,920 |
26.06.25 16:32:31 | 0 | 23,840 |
26.06.25 14:20:24 | 420 | 23,880 |
26.06.25 12:32:30 | 0 | 23,840 |
26.06.25 09:32:32 | 0 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:27 | 0 | 23,720 |
25.06.25 19:32:30 | 0 | 23,420 |
25.06.25 16:32:30 | 0 | 23,560 |
25.06.25 12:32:30 | 0 | 23,540 |
25.06.25 09:32:32 | 0 | 23,720 |
25.06.25 08:10:26 | 0 | 23,580 |
24.06.25 19:32:30 | 0 | 23,460 |
24.06.25 16:32:32 | 0 | 23,520 |
24.06.25 12:32:30 | 0 | 23,560 |
24.06.25 09:32:30 | 0 | 23,720 |
24.06.25 08:10:23 | 0 | 23,640 |
23.06.25 19:32:30 | 0 | 23,140 |
23.06.25 16:32:30 | 0 | 23,280 |
23.06.25 13:28:29 | 100 | 23,060 |
23.06.25 12:32:30 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:32:34 | 0 | 23,300 |
23.06.25 08:10:27 | 0 | 23,180 |
20.06.25 19:32:32 | 0 | 23,460 |
20.06.25 16:32:31 | 0 | 23,540 |
20.06.25 12:32:33 | 0 | 23,780 |
20.06.25 09:32:34 | 0 | 23,540 |
20.06.25 08:10:25 | 0 | 23,320 |
19.06.25 19:32:30 | 0 | 22,980 |
19.06.25 16:32:31 | 0 | 23,320 |
19.06.25 12:32:31 | 0 | 23,640 |
19.06.25 09:32:35 | 0 | 23,820 |
19.06.25 08:10:25 | 0 | 23,980 |
18.06.25 19:32:31 | 0 | 23,740 |
18.06.25 16:57:55 | 22 | 23,960 |
18.06.25 16:32:32 | 0 | 23,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login