KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:17 | 30 | 23,440 |
10:57:01 | 525 | 23,420 |
10:57:01 | 146 | 23,420 |
10:56:17 | 100 | 23,380 |
10:56:14 | 214 | 23,360 |
10:56:13 | 39 | 23,380 |
10:56:13 | 23 | 23,400 |
10:55:13 | 115 | 23,400 |
10:54:06 | 93 | 23,400 |
10:54:06 | 478 | 23,380 |
10:54:06 | 14 | 23,400 |
10:53:25 | 161 | 23,400 |
10:50:49 | 442 | 23,360 |
10:47:29 | 59 | 23,300 |
10:47:28 | 188 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:28 | 460 | 23,340 |
10:47:15 | 61 | 23,360 |
10:47:15 | 234 | 23,360 |
10:46:46 | 46 | 23,400 |
10:46:26 | 7 | 23,360 |
10:46:26 | 80 | 23,360 |
10:46:26 | 579 | 23,360 |
10:46:26 | 213 | 23,380 |
10:44:53 | 5 | 23,420 |
10:44:46 | 6 | 23,400 |
10:44:39 | 6 | 23,400 |
10:44:20 | 179 | 23,340 |
10:41:28 | 177 | 23,320 |
10:38:21 | 41 | 23,260 |
10:38:20 | 17 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:04 | 119 | 23,260 |
10:37:55 | 87 | 23,260 |
10:37:51 | 6 | 23,280 |
10:37:25 | 8 | 23,280 |
10:36:51 | 107 | 23,280 |
10:36:51 | 577 | 23,300 |
10:36:51 | 81 | 23,300 |
10:36:44 | 222 | 23,280 |
10:36:44 | 1 | 23,280 |
10:36:36 | 523 | 23,260 |
10:36:36 | 278 | 23,240 |
10:36:20 | 319 | 23,200 |
10:36:20 | 706 | 23,200 |
10:31:15 | 4 | 23,180 |
10:29:32 | 20 | 23,140 |