KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:23 | 539 | 26,280 |
12:00:23 | 41 | 26,280 |
12:00:00 | 2 | 26,280 |
11:58:03 | 378 | 26,280 |
11:58:03 | 389 | 26,280 |
11:56:33 | 19 | 26,320 |
11:56:33 | 206 | 26,320 |
11:56:02 | 240 | 26,360 |
11:54:29 | 464 | 26,380 |
11:52:52 | 252 | 26,460 |
11:52:36 | 224 | 26,380 |
11:52:36 | 240 | 26,440 |
11:52:36 | 538 | 26,320 |
11:52:36 | 408 | 26,340 |
11:52:36 | 200 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:36 | 406 | 26,420 |
11:52:36 | 1,26 Tsd. | 26,400 |
11:52:27 | 57 | 26,380 |
11:51:42 | 96 | 26,360 |
11:49:58 | 113 | 26,360 |
11:49:55 | 1 | 26,360 |
11:47:01 | 43 | 26,380 |
11:33:11 | 170 | 26,360 |
11:28:27 | 28 | 26,380 |
11:24:10 | 27 | 26,420 |
11:14:06 | 276 | 26,400 |
11:14:06 | 36 | 26,400 |
11:14:06 | 12 | 26,400 |
11:05:20 | 28 | 26,440 |
11:05:20 | 89 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:20 | 89 | 26,440 |
11:05:20 | 625 | 26,480 |
11:04:41 | 3 | 26,440 |
11:04:41 | 3 | 26,440 |
10:55:05 | 413 | 26,480 |
10:51:30 | 43 | 26,520 |
10:51:30 | 54 | 26,520 |
10:51:30 | 70 | 26,580 |
10:51:30 | 882 | 26,560 |
10:51:30 | 782 | 26,540 |
10:51:30 | 266 | 26,520 |
10:44:05 | 323 | 26,520 |
10:44:05 | 177 | 26,500 |
10:37:21 | 140 | 26,460 |
10:37:21 | 240 | 26,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login