KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:58 | - | 18,980 |
10:02:18 | - | 18,980 |
10:01:51 | - | 18,980 |
10:01:51 | - | 18,980 |
10:01:10 | - | 18,980 |
10:01:10 | - | 18,970 |
10:00:11 | - | 18,950 |
09:59:56 | - | 18,980 |
09:59:31 | - | 18,980 |
09:59:10 | - | 18,980 |
09:59:10 | - | 18,950 |
09:55:59 | - | 18,950 |
09:52:32 | - | 18,910 |
09:52:31 | - | 18,900 |
09:50:45 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:34 | - | 18,890 |
09:42:33 | - | 18,900 |
09:41:51 | - | 18,900 |
09:41:42 | - | 18,890 |
09:41:41 | - | 18,890 |
09:41:39 | - | 18,890 |
09:41:39 | - | 18,930 |
09:41:27 | - | 18,890 |
09:41:27 | - | 18,890 |
09:41:23 | - | 18,850 |
09:41:19 | - | 18,840 |
09:41:19 | - | 18,850 |
09:41:19 | - | 18,870 |
09:41:18 | - | 18,880 |
09:41:18 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:43 | - | 18,880 |
09:34:36 | - | 18,880 |
09:34:36 | - | 18,880 |
09:34:34 | - | 18,890 |
09:34:33 | - | 18,890 |
09:22:21 | - | 18,900 |
09:22:21 | - | 18,900 |
09:20:45 | - | 18,910 |
09:19:37 | - | 18,900 |
09:18:20 | - | 18,910 |
09:18:19 | - | 18,900 |
09:18:08 | - | 18,900 |
09:17:57 | - | 18,910 |
09:17:57 | - | 18,980 |
09:17:18 | - | 18,910 |