KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:34 | - | 22,500 |
| 15:06:30 | - | 22,500 |
| 15:06:27 | - | 22,520 |
| 15:06:27 | - | 22,520 |
| 15:06:25 | - | 22,500 |
| 15:04:17 | - | 22,500 |
| 15:02:52 | - | 22,480 |
| 15:02:20 | - | 22,480 |
| 14:59:56 | - | 22,480 |
| 14:59:31 | - | 22,480 |
| 14:59:14 | - | 22,500 |
| 14:59:07 | - | 22,480 |
| 14:59:02 | - | 22,500 |
| 14:59:00 | - | 22,480 |
| 14:58:56 | - | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:55 | - | 22,480 |
| 14:57:53 | - | 22,520 |
| 14:55:38 | - | 22,540 |
| 14:51:40 | - | 22,540 |
| 14:51:39 | - | 22,540 |
| 14:51:39 | - | 22,560 |
| 14:45:33 | - | 22,540 |
| 14:43:39 | - | 22,560 |
| 14:43:39 | - | 22,540 |
| 14:43:36 | - | 22,540 |
| 14:43:36 | - | 22,540 |
| 14:39:22 | - | 22,560 |
| 14:39:22 | - | 22,560 |
| 14:39:16 | - | 22,580 |
| 14:38:23 | - | 22,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:18 | - | 22,540 |
| 14:38:18 | - | 22,560 |
| 14:38:04 | - | 22,540 |
| 14:37:29 | - | 22,560 |
| 14:37:19 | - | 22,540 |
| 14:36:37 | - | 22,560 |
| 14:36:35 | - | 22,560 |
| 14:36:21 | - | 22,540 |
| 14:36:20 | - | 22,560 |
| 14:36:19 | - | 22,560 |
| 14:36:05 | - | 22,540 |
| 14:36:00 | - | 22,520 |
| 14:36:00 | - | 22,520 |
| 14:35:37 | - | 22,540 |
| 14:35:36 | - | 22,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login