KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:32 | - | 19,310 |
| 18:32:01 | - | 19,320 |
| 18:31:22 | - | 19,330 |
| 18:31:17 | - | 19,340 |
| 18:30:23 | - | 19,310 |
| 18:29:40 | - | 19,290 |
| 18:29:32 | - | 19,280 |
| 18:29:04 | - | 19,290 |
| 18:28:42 | - | 19,280 |
| 18:28:22 | - | 19,290 |
| 18:28:11 | - | 19,300 |
| 18:27:30 | - | 19,290 |
| 18:27:14 | - | 19,280 |
| 18:27:13 | - | 19,280 |
| 18:26:44 | - | 19,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:41 | - | 19,290 |
| 18:26:37 | - | 19,280 |
| 18:26:09 | - | 19,300 |
| 18:24:47 | - | 19,310 |
| 18:24:15 | - | 19,320 |
| 18:24:05 | - | 19,310 |
| 18:22:43 | - | 19,320 |
| 18:22:01 | - | 19,310 |
| 18:21:02 | - | 19,300 |
| 18:19:12 | - | 19,290 |
| 18:19:10 | - | 19,290 |
| 18:18:59 | - | 19,310 |
| 18:18:41 | - | 19,340 |
| 18:18:04 | - | 19,350 |
| 18:15:57 | - | 19,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:06 | - | 19,350 |
| 18:12:45 | - | 19,340 |
| 18:12:35 | - | 19,350 |
| 18:12:05 | - | 19,340 |
| 18:11:35 | - | 19,350 |
| 18:11:27 | - | 19,340 |
| 18:11:18 | - | 19,350 |
| 18:11:15 | - | 19,350 |
| 18:11:10 | - | 19,360 |
| 18:11:06 | - | 19,350 |
| 18:11:02 | - | 19,340 |
| 18:10:58 | - | 19,350 |
| 18:10:52 | - | 19,350 |
| 18:10:41 | - | 19,350 |
| 18:10:36 | - | 19,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login