KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:15 | 0 | 19,010 |
13:05:08 | 0 | 19,030 |
12:45:06 | 0 | 19,000 |
12:30:11 | 0 | 19,000 |
12:15:08 | 0 | 19,040 |
12:00:08 | 0 | 18,990 |
11:45:08 | 0 | 18,980 |
11:30:06 | 0 | 18,980 |
11:15:05 | 0 | 18,940 |
11:00:09 | 0 | 18,940 |
10:45:06 | 0 | 18,970 |
10:30:08 | 0 | 18,970 |
10:15:06 | 0 | 18,970 |
10:00:03 | 0 | 18,990 |
09:47:15 | 0 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 18,910 |
09:15:09 | 0 | 18,970 |
09:05:02 | 0 | 19,070 |
08:45:05 | 0 | 18,980 |
08:42:13 | 250 | 19,010 |
08:42:08 | 500 | 19,020 |
08:40:07 | 0 | 18,930 |
08:30:06 | 0 | 18,930 |
08:26:09 | 0 | 18,930 |
08:15:04 | 0 | 18,930 |
30.04.24 21:45:09 | 0 | 18,880 |
30.04.24 21:30:08 | 0 | 18,870 |
30.04.24 21:15:05 | 0 | 18,870 |
30.04.24 21:00:06 | 0 | 18,870 |
30.04.24 20:45:07 | 0 | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:30:08 | 0 | 18,870 |
30.04.24 20:15:06 | 0 | 18,920 |
30.04.24 20:01:07 | 0 | 18,870 |
30.04.24 19:45:06 | 0 | 18,870 |
30.04.24 19:30:08 | 0 | 18,870 |
30.04.24 19:15:05 | 0 | 18,870 |
30.04.24 19:00:10 | 0 | 18,870 |
30.04.24 18:45:09 | 0 | 18,870 |
30.04.24 18:30:08 | 0 | 18,870 |
30.04.24 18:15:11 | 0 | 18,850 |
30.04.24 18:00:11 | 0 | 18,830 |
30.04.24 17:45:07 | 0 | 18,830 |
30.04.24 17:35:08 | 0 | 18,830 |
30.04.24 17:15:11 | 0 | 18,810 |
30.04.24 17:00:39 | 0 | 18,840 |