KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:11 | 0 | 26,300 |
11:45:07 | 0 | 26,340 |
11:30:12 | 0 | 26,380 |
11:15:08 | 0 | 26,400 |
11:00:14 | 0 | 26,460 |
10:45:11 | 0 | 26,480 |
10:30:12 | 0 | 26,380 |
10:27:00 | 205 | 26,320 |
10:26:56 | 150 | 26,300 |
10:24:09 | 0 | 26,280 |
10:21:07 | 0 | 26,300 |
10:15:04 | 0 | 26,340 |
09:37:23 | 55 | 26,540 |
09:02:43 | 451 | 26,520 |
09:02:39 | 551 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 21:55:03 | 0 | 26,420 |
09.10.25 21:45:05 | 0 | 26,420 |
09.10.25 21:30:08 | 0 | 26,420 |
09.10.25 21:15:03 | 0 | 26,460 |
09.10.25 21:00:09 | 0 | 26,380 |
09.10.25 20:45:07 | 0 | 26,400 |
09.10.25 20:30:09 | 0 | 26,400 |
09.10.25 20:15:05 | 0 | 26,400 |
09.10.25 20:01:07 | 0 | 26,460 |
09.10.25 19:45:05 | 0 | 26,480 |
09.10.25 19:30:08 | 0 | 26,400 |
09.10.25 19:15:04 | 0 | 26,380 |
09.10.25 19:00:08 | 0 | 26,360 |
09.10.25 18:45:06 | 0 | 26,420 |
09.10.25 18:30:08 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:15:06 | 0 | 26,480 |
09.10.25 18:00:09 | 0 | 26,480 |
09.10.25 17:45:06 | 0 | 26,480 |
09.10.25 17:15:04 | 0 | 26,660 |
09.10.25 17:00:04 | 0 | 26,620 |
09.10.25 16:45:05 | 0 | 26,620 |
09.10.25 16:30:08 | 0 | 26,440 |
09.10.25 16:15:03 | 0 | 26,380 |
09.10.25 16:14:19 | 186 | 26,400 |
09.10.25 16:00:07 | 0 | 26,320 |
09.10.25 15:45:05 | 0 | 26,400 |
09.10.25 15:35:09 | 0 | 26,520 |
09.10.25 15:30:02 | 0 | 26,520 |
09.10.25 15:15:05 | 0 | 26,540 |
09.10.25 15:00:02 | 0 | 26,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login