KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:07 | 0 | 24,880 |
21:30:09 | 0 | 24,880 |
21:15:05 | 0 | 24,840 |
21:00:09 | 0 | 24,840 |
20:45:08 | 0 | 24,840 |
20:30:09 | 0 | 24,840 |
20:15:05 | 0 | 24,840 |
20:01:09 | 0 | 24,840 |
19:45:08 | 0 | 24,840 |
19:30:08 | 0 | 24,840 |
19:15:04 | 0 | 24,740 |
19:00:09 | 0 | 24,680 |
18:52:38 | 110 | 24,880 |
18:52:34 | 60 | 24,900 |
18:45:09 | 0 | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:08 | 0 | 24,860 |
18:15:06 | 0 | 24,860 |
18:00:06 | 0 | 24,780 |
17:45:07 | 0 | 24,880 |
17:35:06 | 0 | 24,880 |
17:19:05 | 50 | 24,940 |
17:15:10 | 0 | 24,920 |
17:00:06 | 0 | 24,940 |
16:56:18 | 200 | 24,960 |
16:56:14 | 400 | 24,960 |
16:45:02 | 0 | 24,980 |
16:30:06 | 0 | 25,000 |
16:22:47 | 200 | 24,980 |
16:22:43 | 200 | 24,960 |
16:15:02 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 24,980 |
15:00:07 | 0 | 24,840 |
14:47:17 | 200 | 24,920 |
14:47:13 | 200 | 24,900 |
14:45:03 | 0 | 24,900 |
14:30:03 | 0 | 24,940 |
14:00:06 | 0 | 24,760 |
13:54:52 | 250 | 24,760 |
13:54:48 | 200 | 24,760 |
13:45:05 | 0 | 24,720 |
13:30:08 | 0 | 24,720 |
13:27:03 | 0 | 24,720 |
13:15:05 | 0 | 24,680 |
13:05:05 | 0 | 24,720 |
12:45:01 | 0 | 24,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login