KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 23,380 |
10:30:06 | 0 | 23,140 |
10:15:02 | 0 | 23,140 |
10:00:06 | 0 | 23,380 |
09:45:04 | 0 | 23,360 |
09:30:03 | 0 | 23,500 |
09:15:12 | 0 | 23,360 |
09:08:58 | 150 | 23,180 |
09:08:54 | 150 | 23,160 |
09:05:05 | 0 | 23,100 |
08:55:12 | 600 | 23,420 |
08:55:09 | 600 | 23,420 |
08:45:05 | 0 | 23,260 |
08:40:02 | 0 | 23,260 |
08:33:05 | 80 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:55 | 80 | 23,260 |
08:30:03 | 0 | 23,300 |
08:26:11 | 0 | 23,300 |
08:15:04 | 0 | 23,280 |
09.06.25 21:55:32 | 0 | 22,900 |
09.06.25 21:45:04 | 0 | 22,900 |
09.06.25 21:30:03 | 0 | 22,920 |
09.06.25 21:15:05 | 0 | 22,920 |
09.06.25 21:00:03 | 0 | 22,920 |
09.06.25 20:45:05 | 0 | 22,920 |
09.06.25 20:06:08 | 45 | 23,100 |
09.06.25 20:06:05 | 45 | 23,100 |
09.06.25 20:01:02 | 0 | 22,940 |
09.06.25 19:45:05 | 0 | 22,940 |
09.06.25 19:30:03 | 0 | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:15:04 | 0 | 22,960 |
09.06.25 19:00:06 | 0 | 22,920 |
09.06.25 18:45:04 | 0 | 22,900 |
09.06.25 18:30:03 | 0 | 22,920 |
09.06.25 18:15:03 | 0 | 22,920 |
09.06.25 18:00:06 | 0 | 22,920 |
09.06.25 17:45:04 | 0 | 22,920 |
09.06.25 17:35:04 | 0 | 22,800 |
09.06.25 17:15:07 | 0 | 22,920 |
09.06.25 17:00:04 | 0 | 22,940 |
09.06.25 16:45:03 | 0 | 22,920 |
09.06.25 16:30:03 | 0 | 22,940 |
09.06.25 16:15:04 | 0 | 22,960 |
09.06.25 16:00:08 | 0 | 22,980 |
09.06.25 15:45:02 | 0 | 22,940 |