KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:02 | 0 | 22,720 |
| 21:45:03 | 0 | 22,720 |
| 21:30:02 | 0 | 22,720 |
| 21:15:01 | 0 | 22,720 |
| 21:00:01 | 0 | 22,740 |
| 20:45:06 | 0 | 22,740 |
| 20:30:04 | 0 | 22,740 |
| 20:15:02 | 0 | 22,740 |
| 20:01:06 | 0 | 22,740 |
| 19:45:06 | 0 | 22,700 |
| 19:30:02 | 0 | 22,660 |
| 19:15:02 | 0 | 22,660 |
| 19:00:06 | 0 | 22,680 |
| 18:45:02 | 0 | 22,720 |
| 18:30:06 | 0 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:03 | 0 | 22,640 |
| 18:00:07 | 0 | 22,680 |
| 17:45:05 | 0 | 22,640 |
| 17:35:04 | 0 | 22,660 |
| 17:15:10 | 0 | 22,720 |
| 17:00:06 | 0 | 22,880 |
| 16:45:02 | 0 | 23,020 |
| 16:30:05 | 0 | 23,040 |
| 16:15:02 | 0 | 23,060 |
| 16:00:07 | 0 | 23,080 |
| 15:45:05 | 0 | 23,060 |
| 15:35:13 | 0 | 23,060 |
| 15:30:11 | 0 | 23,040 |
| 15:18:48 | 227 | 23,140 |
| 15:15:08 | 0 | 23,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:32 | 220 | 23,200 |
| 15:00:10 | 0 | 23,220 |
| 14:45:08 | 0 | 23,200 |
| 14:30:10 | 0 | 23,140 |
| 14:00:19 | 10 | 23,120 |
| 14:00:07 | 0 | 23,080 |
| 13:45:07 | 0 | 23,160 |
| 13:30:17 | 0 | 23,220 |
| 13:15:04 | 0 | 22,960 |
| 13:05:07 | 0 | 23,000 |
| 12:45:01 | 0 | 22,980 |
| 12:30:03 | 0 | 23,120 |
| 12:15:06 | 0 | 23,180 |
| 12:00:05 | 0 | 23,140 |
| 11:50:20 | 48 | 23,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login