KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:04 | 0 | 22,420 |
| 29.10.25 10:35:56 | 100 | 22,000 |
| 29.10.25 08:16:03 | 0 | 21,500 |
| 28.10.25 08:16:04 | 0 | 24,760 |
| 27.10.25 08:16:04 | 0 | 25,460 |
| 24.10.25 08:16:03 | 0 | 25,460 |
| 23.10.25 08:16:03 | 0 | 25,460 |
| 22.10.25 08:16:03 | 0 | 25,760 |
| 21.10.25 08:16:04 | 0 | 25,880 |
| 20.10.25 08:16:03 | 0 | 25,220 |
| 17.10.25 08:16:04 | 0 | 25,460 |
| 16.10.25 08:16:05 | 0 | 25,340 |
| 15.10.25 08:16:02 | 0 | 25,400 |
| 14.10.25 08:16:03 | 0 | 25,480 |
| 13.10.25 09:14:51 | 60 | 25,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:16:03 | 0 | 25,760 |
| 10.10.25 08:16:04 | 0 | 26,560 |
| 09.10.25 08:16:04 | 0 | 27,440 |
| 08.10.25 08:16:04 | 0 | 26,520 |
| 07.10.25 08:16:03 | 0 | 26,620 |
| 06.10.25 08:16:03 | 0 | 26,300 |
| 03.10.25 08:16:04 | 0 | 26,900 |
| 02.10.25 08:16:05 | 0 | 26,940 |
| 01.10.25 08:16:03 | 0 | 27,340 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login