KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 24,460 |
27.06.25 16:54:19 | 40 | 24,500 |
27.06.25 08:16:04 | 0 | 24,100 |
26.06.25 08:16:03 | 0 | 23,700 |
25.06.25 08:16:03 | 0 | 23,540 |
24.06.25 08:16:04 | 0 | 23,640 |
23.06.25 08:16:03 | 0 | 23,200 |
20.06.25 08:16:01 | 0 | 23,320 |
19.06.25 08:16:03 | 0 | 24,040 |
18.06.25 08:16:04 | 0 | 23,660 |
17.06.25 08:16:03 | 0 | 23,560 |
16.06.25 08:16:03 | 0 | 23,020 |
13.06.25 08:16:05 | 0 | 23,020 |
12.06.25 08:16:04 | 0 | 24,460 |
11.06.25 08:16:03 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:16:03 | 0 | 23,220 |
09.06.25 08:16:03 | 0 | 22,920 |
06.06.25 08:16:03 | 0 | 22,920 |
05.06.25 08:16:05 | 0 | 23,200 |
04.06.25 08:16:03 | 0 | 23,400 |
03.06.25 08:16:04 | 0 | 22,700 |
02.06.25 08:16:03 | 0 | 22,980 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login