KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:50 | 400 | 22,720 |
| 12:15:34 | 17 | 22,760 |
| 12:13:51 | 0 | 22,780 |
| 12:03:30 | 22 | 22,800 |
| 11:43:59 | 0 | 22,760 |
| 11:35:19 | 100 | 22,780 |
| 11:14:05 | 0 | 22,760 |
| 11:08:54 | 220 | 22,780 |
| 10:57:32 | 160 | 22,820 |
| 10:44:08 | 0 | 22,800 |
| 10:27:40 | 25 | 22,800 |
| 10:27:10 | 3 | 22,780 |
| 10:14:01 | 0 | 22,760 |
| 09:54:13 | 500 | 22,660 |
| 09:54:13 | 35 | 22,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:07 | 0 | 22,740 |
| 09:34:39 | 25 | 22,740 |
| 09:30:50 | 100 | 22,780 |
| 09:15:21 | 750 | 22,820 |
| 09:14:40 | 500 | 22,800 |
| 09:14:24 | 0 | 22,740 |
| 09:12:20 | 400 | 22,720 |
| 09:12:16 | 400 | 22,720 |
| 09:10:51 | 25 | 22,740 |
| 09:05:23 | 400 | 22,780 |
| 09:05:16 | 500 | 22,800 |
| 09:04:41 | 25 | 22,820 |
| 09:03:52 | 400 | 22,800 |
| 08:44:22 | 0 | 23,080 |
| 07:30:11 | 28 | 23,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:43:06 | 0 | 22,980 |
| 09.06.26 22:13:20 | 0 | 22,980 |
| 09.06.26 21:45:32 | 110 | 22,980 |
| 09.06.26 21:44:15 | 0 | 23,000 |
| 09.06.26 21:24:35 | 200 | 23,000 |
| 09.06.26 21:13:06 | 0 | 23,020 |
| 09.06.26 21:04:07 | 2 | 23,020 |
| 09.06.26 20:43:52 | 0 | 23,020 |
| 09.06.26 20:13:02 | 0 | 23,020 |
| 09.06.26 19:56:20 | 9 | 23,020 |
| 09.06.26 19:46:19 | 110 | 22,940 |
| 09.06.26 19:46:19 | 58 | 22,920 |
| 09.06.26 19:43:42 | 0 | 22,920 |
| 09.06.26 19:41:19 | 17 | 22,920 |
| 09.06.26 19:13:57 | 0 | 22,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login