KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:28 | 0 | 22,900 |
| 21:36:17 | 35 | 22,900 |
| 21:13:22 | 0 | 22,920 |
| 21:04:03 | 200 | 22,960 |
| 21:04:03 | 200 | 22,940 |
| 21:01:01 | 200 | 22,860 |
| 21:01:00 | 200 | 22,880 |
| 21:00:38 | 50 | 22,640 |
| 20:58:42 | 50 | 22,880 |
| 20:53:08 | 30 | 22,880 |
| 20:47:04 | 200 | 22,800 |
| 20:46:04 | 108 | 22,600 |
| 20:43:16 | 0 | 22,800 |
| 20:43:03 | 90 | 22,840 |
| 20:41:50 | 200 | 22,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:49 | 200 | 22,840 |
| 20:39:26 | 7 | 22,680 |
| 20:14:09 | 0 | 22,800 |
| 19:49:55 | 40 | 22,860 |
| 19:49:16 | 1 | 22,860 |
| 19:44:43 | 18 | 22,780 |
| 19:43:41 | 0 | 22,780 |
| 19:43:22 | 3 | 22,780 |
| 19:24:15 | 200 | 22,700 |
| 19:19:45 | 25 | 22,700 |
| 19:13:53 | 0 | 22,600 |
| 19:08:41 | 10 | 22,700 |
| 18:48:54 | 90 | 22,820 |
| 18:44:11 | 0 | 22,600 |
| 18:38:58 | 50 | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:40 | 100 | 22,720 |
| 18:31:06 | 200 | 22,740 |
| 18:19:17 | 26 | 22,500 |
| 18:19:04 | 25 | 22,640 |
| 18:14:29 | 0 | 22,600 |
| 18:10:00 | 220 | 22,700 |
| 17:52:44 | 500 | 22,420 |
| 17:51:12 | 3 | 22,440 |
| 17:43:43 | 0 | 22,500 |
| 17:42:02 | 15 | 22,380 |
| 17:42:01 | 469 | 22,420 |
| 17:32:45 | 27 | 22,600 |
| 17:29:55 | 176 | 22,700 |
| 17:25:18 | 12 | 22,700 |
| 17:24:44 | 400 | 22,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login