KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:06 | 0 | 22,360 |
| 18:04:28 | 15 | 22,360 |
| 17:55:09 | 93 | 22,360 |
| 17:44:16 | 0 | 22,460 |
| 17:38:30 | 100 | 22,460 |
| 17:14:15 | 0 | 22,520 |
| 17:03:55 | 20 | 22,560 |
| 16:51:53 | 10 | 22,560 |
| 16:44:04 | 0 | 22,620 |
| 16:35:03 | 24 | 22,620 |
| 16:19:02 | 80 | 22,600 |
| 16:13:05 | 0 | 22,640 |
| 16:11:10 | 400 | 22,660 |
| 16:06:33 | 9 | 22,660 |
| 16:05:42 | 400 | 22,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:01 | 0 | 22,700 |
| 15:33:49 | 20 | 22,500 |
| 15:13:04 | 0 | 22,520 |
| 15:04:17 | 370 | 22,520 |
| 14:43:09 | 0 | 22,560 |
| 14:38:58 | 36 | 22,560 |
| 14:33:20 | 44 | 22,560 |
| 14:30:32 | 2 | 22,560 |
| 14:13:31 | 0 | 22,580 |
| 14:13:25 | 400 | 22,580 |
| 14:11:24 | 1,46 Tsd. | 22,500 |
| 14:03:14 | 24 | 22,500 |
| 13:51:24 | 50 | 22,500 |
| 13:49:32 | 12 | 22,520 |
| 13:46:12 | 23 | 22,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:05 | 0 | 22,460 |
| 13:31:22 | 100 | 22,460 |
| 13:16:31 | 129 | 22,400 |
| 13:13:39 | 0 | 22,400 |
| 13:13:25 | 400 | 22,400 |
| 13:13:23 | 400 | 22,400 |
| 13:08:44 | 25 | 22,360 |
| 13:04:58 | 400 | 22,340 |
| 13:04:58 | 260 | 22,340 |
| 13:04:51 | 250 | 22,380 |
| 13:04:03 | 15 | 22,420 |
| 12:58:24 | 12 | 22,540 |
| 12:54:35 | 29 | 22,420 |
| 12:53:14 | 125 | 22,460 |
| 12:53:14 | 100 | 22,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login