KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:39 | 23 | 24,940 |
16:33:17 | 54 | 25,000 |
16:19:13 | 10 | 25,040 |
16:17:59 | 300 | 25,060 |
16:17:59 | 266 | 25,040 |
16:14:15 | 0 | 25,040 |
16:08:12 | 49 | 25,020 |
16:06:29 | 7 | 25,020 |
15:57:46 | 43 | 24,980 |
15:43:20 | 0 | 25,040 |
15:42:54 | 20 | 25,040 |
15:42:21 | 100 | 25,020 |
15:41:18 | 15 | 25,060 |
15:40:24 | 12 | 25,020 |
15:40:23 | 27 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:23 | 26 | 25,000 |
15:39:31 | 50 | 24,960 |
15:38:08 | 44 | 24,960 |
15:35:51 | 20 | 25,000 |
15:35:21 | 85 | 24,960 |
15:29:41 | 80 | 24,980 |
15:17:00 | 31 | 24,960 |
15:13:51 | 0 | 24,920 |
15:12:03 | 25 | 24,920 |
15:07:53 | 2 | 24,960 |
15:01:11 | 2 | 24,860 |
14:57:21 | 32 | 24,860 |
14:55:16 | 300 | 24,900 |
14:52:15 | 975 | 24,900 |
14:51:45 | 60 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | 0 | 24,980 |
14:36:12 | 10 | 24,980 |
14:35:56 | 29 | 24,940 |
14:31:00 | 11 | 24,980 |
14:29:26 | 40 | 25,020 |
14:28:58 | 10 | 24,980 |
14:28:28 | 20 | 25,000 |
14:28:28 | 23 | 25,020 |
14:21:52 | 15 | 25,000 |
14:21:52 | 210 | 25,000 |
14:21:52 | 45 | 25,000 |
14:21:52 | 50 | 25,000 |
14:21:52 | 10 | 25,000 |
14:21:51 | 25 | 25,000 |
14:14:17 | 0 | 25,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login