KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:43:03 | 0 | 19,310 |
29.04.24 21:13:15 | 0 | 19,310 |
29.04.24 21:13:04 | 13 | 19,310 |
29.04.24 20:43:09 | 0 | 19,180 |
29.04.24 20:32:45 | 146 | 19,170 |
29.04.24 20:19:23 | 25 | 19,330 |
29.04.24 20:13:43 | 0 | 19,200 |
29.04.24 19:44:22 | 80 | 19,200 |
29.04.24 19:43:16 | 0 | 19,050 |
29.04.24 19:23:01 | 225 | 18,900 |
29.04.24 19:14:03 | 0 | 19,050 |
29.04.24 18:57:44 | 40 | 19,070 |
29.04.24 18:46:04 | 50 | 19,070 |
29.04.24 18:44:01 | 0 | 19,090 |
29.04.24 18:41:17 | 50 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:33:09 | 50 | 19,060 |
29.04.24 18:24:29 | 456 | 19,000 |
29.04.24 18:22:03 | 113 | 19,330 |
29.04.24 18:14:04 | 0 | 19,370 |
29.04.24 17:43:20 | 0 | 19,370 |
29.04.24 17:13:34 | 0 | 19,300 |
29.04.24 16:43:19 | 0 | 19,300 |
29.04.24 16:37:16 | 26 | 19,300 |
29.04.24 16:30:54 | 14 | 19,270 |
29.04.24 16:13:29 | 0 | 19,230 |
29.04.24 15:44:13 | 52 | 19,110 |
29.04.24 15:14:17 | 0 | 19,100 |
29.04.24 14:44:14 | 0 | 19,050 |
29.04.24 14:13:35 | 0 | 19,210 |
29.04.24 13:43:51 | 0 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:31:54 | 50 | 19,210 |
29.04.24 13:30:15 | 10 | 19,210 |
29.04.24 13:14:11 | 0 | 19,160 |
29.04.24 12:57:42 | 8 | 19,160 |
29.04.24 12:44:19 | 0 | 19,160 |
29.04.24 12:29:32 | 3 | 19,160 |
29.04.24 12:14:19 | 0 | 19,160 |
29.04.24 11:43:44 | 0 | 19,160 |
29.04.24 11:13:28 | 0 | 19,160 |
29.04.24 11:01:04 | 10 | 19,160 |
29.04.24 10:43:42 | 0 | 19,100 |
29.04.24 10:13:51 | 0 | 19,090 |
29.04.24 10:12:20 | 15 | 19,090 |
29.04.24 09:54:01 | 50 | 19,130 |
29.04.24 09:43:49 | 0 | 19,140 |