KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:37:05 | 300 | 19,430 |
30.04.24 08:00:02 | 0 | 19,280 |
29.04.24 08:01:39 | 0 | 19,280 |
26.04.24 08:02:03 | 0 | 19,330 |
25.04.24 08:01:13 | 0 | 19,410 |
24.04.24 08:00:08 | 0 | 19,410 |
23.04.24 08:00:02 | 0 | 19,020 |
22.04.24 08:00:01 | 0 | 18,870 |
19.04.24 08:04:07 | 0 | 18,800 |
18.04.24 15:24:21 | 105 | 18,800 |
18.04.24 09:00:24 | 250 | 19,290 |
18.04.24 08:01:55 | 0 | 19,400 |
17.04.24 08:00:01 | 0 | 19,400 |
16.04.24 08:00:01 | 0 | 19,400 |
15.04.24 08:00:01 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:20 | 0 | 19,400 |
11.04.24 08:02:00 | 0 | 19,400 |
10.04.24 08:00:09 | 0 | 19,400 |
09.04.24 08:00:06 | 0 | 19,420 |
08.04.24 08:01:11 | 700 | 19,000 |
05.04.24 08:01:49 | 0 | 20,600 |
04.04.24 08:03:03 | 0 | 20,860 |
03.04.24 08:00:02 | 0 | 20,880 |
02.04.24 08:22:27 | 0 | 21,020 |
Keine Daten verfügbar