KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:45 | 35 | 28,480 |
25.07.25 08:16:10 | 0 | 28,340 |
24.07.25 08:23:31 | 16 | 27,980 |
24.07.25 08:16:10 | 0 | 27,760 |
23.07.25 16:28:05 | 40 | 27,460 |
23.07.25 08:16:10 | 0 | 27,760 |
22.07.25 17:56:38 | 50 | 27,520 |
22.07.25 09:05:34 | 600 | 28,000 |
22.07.25 08:57:03 | 50 | 28,140 |
22.07.25 08:16:10 | 0 | 28,020 |
21.07.25 18:14:39 | 150 | 28,220 |
21.07.25 08:01:42 | 100 | 28,480 |
18.07.25 08:16:11 | 0 | 28,360 |
17.07.25 19:46:58 | 50 | 28,340 |
17.07.25 17:45:12 | 23 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 17:44:05 | 190 | 28,300 |
17.07.25 14:56:11 | 35 | 28,340 |
17.07.25 08:16:10 | 0 | 27,900 |
16.07.25 16:21:32 | 100 | 27,760 |
16.07.25 14:58:03 | 110 | 27,600 |
16.07.25 13:47:57 | 200 | 27,500 |
16.07.25 08:16:11 | 0 | 26,640 |
15.07.25 18:02:32 | 200 | 27,060 |
15.07.25 08:16:10 | 0 | 25,640 |
14.07.25 08:39:20 | 38 | 25,200 |
14.07.25 08:16:09 | 0 | 25,060 |
11.07.25 09:00:21 | 19 | 26,180 |
11.07.25 08:16:10 | 0 | 26,420 |
10.07.25 08:16:10 | 0 | 26,680 |
09.07.25 18:33:03 | 7 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:16:47 | 200 | 26,400 |
09.07.25 09:01:34 | 40 | 26,020 |
09.07.25 08:16:09 | 0 | 25,880 |
08.07.25 08:30:19 | 100 | 25,840 |
08.07.25 08:16:10 | 0 | 25,680 |
07.07.25 08:16:09 | 0 | 25,460 |
04.07.25 12:27:23 | 60 | 25,960 |
04.07.25 08:16:10 | 0 | 25,380 |
03.07.25 08:16:10 | 0 | 25,060 |
02.07.25 14:41:08 | 100 | 25,000 |
02.07.25 09:13:33 | 20 | 24,800 |
02.07.25 08:16:10 | 0 | 25,160 |
01.07.25 12:08:21 | 200 | 25,060 |
01.07.25 08:25:20 | 162 | 25,400 |
01.07.25 08:16:10 | 0 | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login