KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:09 | 0 | 22,420 |
| 29.10.25 17:37:35 | 30 | 22,340 |
| 29.10.25 12:51:44 | 350 | 22,040 |
| 29.10.25 08:16:10 | 0 | 21,500 |
| 28.10.25 08:16:09 | 0 | 24,760 |
| 27.10.25 08:16:09 | 0 | 25,460 |
| 24.10.25 08:16:51 | 0 | 25,460 |
| 23.10.25 08:16:10 | 0 | 25,460 |
| 22.10.25 08:16:10 | 0 | 25,760 |
| 21.10.25 08:16:10 | 0 | 25,880 |
| 20.10.25 15:37:17 | 80 | 25,640 |
| 20.10.25 08:16:09 | 0 | 25,220 |
| 17.10.25 08:16:10 | 0 | 25,460 |
| 16.10.25 08:16:14 | 0 | 25,340 |
| 15.10.25 19:50:34 | 100 | 25,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:16:18 | 0 | 25,400 |
| 14.10.25 08:16:09 | 0 | 25,480 |
| 13.10.25 08:16:10 | 0 | 25,760 |
| 10.10.25 08:01:49 | 10 | 26,680 |
| 09.10.25 08:16:10 | 0 | 27,440 |
| 08.10.25 08:16:12 | 0 | 26,560 |
| 07.10.25 17:01:48 | 65 | 26,620 |
| 07.10.25 08:16:10 | 0 | 26,620 |
| 06.10.25 08:16:09 | 0 | 26,300 |
| 03.10.25 08:16:09 | 0 | 26,900 |
| 02.10.25 08:16:10 | 0 | 26,940 |
| 01.10.25 20:02:29 | 179 | 26,980 |
| 01.10.25 08:16:34 | 0 | 27,340 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login