KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:03:33 | 50 | 19,230 |
30.04.24 08:16:11 | 0 | 19,090 |
29.04.24 08:16:12 | 0 | 18,920 |
26.04.24 08:16:12 | 0 | 18,970 |
25.04.24 08:16:11 | 0 | 19,130 |
24.04.24 08:16:11 | 0 | 19,410 |
23.04.24 08:16:12 | 0 | 19,030 |
22.04.24 08:16:11 | 0 | 18,880 |
19.04.24 08:16:12 | 0 | 18,630 |
18.04.24 09:47:16 | 100 | 18,950 |
18.04.24 08:16:12 | 0 | 19,050 |
17.04.24 08:16:12 | 0 | 19,300 |
16.04.24 08:16:11 | 0 | 19,200 |
15.04.24 08:16:11 | 0 | 19,230 |
12.04.24 08:16:11 | 0 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:21:01 | 100 | 19,160 |
11.04.24 08:16:11 | 0 | 19,170 |
10.04.24 08:16:11 | 0 | 19,050 |
09.04.24 08:16:12 | 0 | 19,550 |
08.04.24 11:26:47 | 180 | 19,040 |
08.04.24 08:16:12 | 0 | 19,000 |
05.04.24 11:27:39 | 300 | 19,250 |
05.04.24 08:16:11 | 0 | 20,200 |
04.04.24 08:16:12 | 0 | 20,460 |
03.04.24 08:16:11 | 0 | 20,500 |
02.04.24 17:14:07 | 220 | 20,680 |
02.04.24 08:16:10 | 0 | 20,620 |
Keine Daten verfügbar