KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:46 | 0 | 18,7400 |
30.04.24 17:35:57 | 235 | 18,8300 |
30.04.24 16:48:43 | 500 | 18,8700 |
30.04.24 14:12:44 | 25 | 19,1400 |
30.04.24 11:07:27 | 53 | 19,2300 |
30.04.24 08:40:41 | 300 | 19,4300 |
30.04.24 08:05:08 | 0 | 19,0900 |
29.04.24 18:24:04 | 300 | 19,3300 |
29.04.24 15:53:13 | 100 | 19,2400 |
29.04.24 11:56:13 | 200 | 19,1100 |
29.04.24 10:28:34 | 120 | 19,1600 |
29.04.24 08:07:36 | 0 | 18,9200 |
26.04.24 21:16:01 | 30 | 19,1900 |
26.04.24 16:28:53 | 525 | 19,2000 |
26.04.24 16:14:58 | 112 | 19,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:34:36 | 30 | 19,0200 |
26.04.24 14:12:46 | 480 | 19,0600 |
26.04.24 08:01:29 | 230 | 19,3300 |
25.04.24 17:54:09 | 550 | 19,1300 |
25.04.24 17:06:56 | 150 | 18,9900 |
25.04.24 14:31:59 | 250 | 19,0500 |
25.04.24 09:51:34 | 300 | 19,2700 |
25.04.24 09:05:38 | 500 | 19,2400 |
25.04.24 08:06:14 | 0 | 19,1300 |
24.04.24 21:57:12 | 250 | 19,4200 |
24.04.24 20:11:46 | 100 | 19,4300 |
24.04.24 18:52:02 | 400 | 19,3800 |
24.04.24 17:10:16 | 95 | 19,2000 |
24.04.24 16:15:59 | 50 | 19,3700 |
24.04.24 11:54:29 | 100 | 19,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:26:45 | 10 | 19,5000 |
24.04.24 09:51:17 | 30 | 19,5200 |
24.04.24 08:09:58 | 0 | 19,4100 |
23.04.24 11:00:51 | 500 | 19,4300 |
23.04.24 08:05:10 | 0 | 19,0300 |
22.04.24 15:30:23 | 185 | 19,1500 |
22.04.24 15:26:43 | 195 | 19,0800 |
22.04.24 13:50:00 | 185 | 19,1000 |
22.04.24 08:06:00 | 0 | 18,8700 |
19.04.24 14:45:49 | 200 | 18,7500 |
19.04.24 14:42:10 | 1,00 Tsd. | 18,8000 |
19.04.24 11:58:37 | 200 | 18,7200 |
19.04.24 08:06:34 | 0 | 18,5500 |
18.04.24 18:05:49 | 100 | 19,1800 |
18.04.24 16:13:07 | 700 | 18,7200 |