KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:28:25 | 300 | 25,2600 |
01.07.25 19:28:13 | 200 | 25,1200 |
01.07.25 19:19:51 | 5 | 25,1200 |
01.07.25 16:44:15 | 50 | 25,2600 |
01.07.25 16:38:17 | 215 | 25,3200 |
01.07.25 09:36:47 | 85 | 24,8800 |
01.07.25 09:29:21 | 100 | 24,8600 |
01.07.25 08:35:00 | 100 | 25,6200 |
01.07.25 08:13:48 | 19 | 25,2800 |
01.07.25 08:11:28 | 300 | 25,2200 |
01.07.25 08:00:20 | 150 | 25,0200 |
30.06.25 17:29:46 | 300 | 24,9400 |
30.06.25 17:27:58 | 300 | 24,9400 |
30.06.25 17:27:11 | 300 | 24,9400 |
30.06.25 17:26:09 | 300 | 24,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:22:40 | 200 | 24,9200 |
30.06.25 16:47:23 | 500 | 25,0000 |
30.06.25 16:37:30 | 400 | 24,9800 |
30.06.25 14:42:56 | 300 | 24,9600 |
30.06.25 14:28:56 | 300 | 25,0000 |
30.06.25 14:01:09 | 4,00 Tsd. | 24,8400 |
30.06.25 13:54:43 | 350 | 24,7800 |
30.06.25 13:35:58 | 100 | 24,6800 |
30.06.25 12:12:03 | 10 | 24,7000 |
30.06.25 12:07:55 | 50 | 24,6600 |
30.06.25 11:41:52 | 10 | 24,6800 |
30.06.25 11:40:23 | 50 | 24,6200 |
30.06.25 11:01:37 | 1,11 Tsd. | 24,6400 |
30.06.25 10:19:45 | 200 | 24,6000 |
30.06.25 09:26:24 | 75 | 24,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:08:12 | 100 | 24,7000 |
30.06.25 08:09:22 | 0 | 24,4800 |
27.06.25 20:10:39 | 200 | 24,2400 |
27.06.25 18:02:13 | 150 | 24,3200 |
27.06.25 17:45:19 | 200 | 24,4600 |
27.06.25 16:45:02 | 200 | 24,5000 |
27.06.25 14:06:11 | 200 | 24,1600 |
27.06.25 11:13:08 | 100 | 24,2800 |
27.06.25 09:26:24 | 100 | 24,5600 |
27.06.25 09:05:58 | 200 | 24,5000 |
27.06.25 08:39:20 | 100 | 24,3000 |
27.06.25 08:06:44 | 0 | 24,0800 |
26.06.25 17:05:32 | 100 | 24,1000 |
26.06.25 16:55:27 | 20 | 23,8600 |
26.06.25 10:38:22 | 500 | 24,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login