KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:44:43 | 600 | 21,2600 |
30.04.25 17:21:47 | 400 | 21,2600 |
30.04.25 17:16:33 | 140 | 21,2600 |
30.04.25 14:14:56 | 230 | 21,0000 |
30.04.25 13:53:34 | 100 | 21,1400 |
30.04.25 13:53:33 | 300 | 21,1400 |
30.04.25 12:26:04 | 700 | 21,1000 |
30.04.25 11:49:02 | 125 | 21,0800 |
30.04.25 09:37:24 | 475 | 21,1200 |
30.04.25 09:34:10 | 560 | 21,2000 |
30.04.25 09:06:28 | 290 | 21,5800 |
30.04.25 08:02:48 | 0 | 21,4400 |
29.04.25 20:30:21 | 50 | 21,4400 |
29.04.25 20:11:31 | 69 | 21,4400 |
29.04.25 19:19:45 | 250 | 21,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:37:16 | 500 | 21,5200 |
29.04.25 17:36:10 | 100 | 21,5200 |
29.04.25 17:27:56 | 200 | 21,4600 |
29.04.25 15:08:50 | 100 | 21,3000 |
29.04.25 10:50:13 | 100 | 21,6800 |
29.04.25 09:47:44 | 50 | 21,6800 |
29.04.25 09:03:18 | 256 | 21,4800 |
29.04.25 08:02:03 | 100 | 21,5200 |
29.04.25 08:00:21 | 0 | 21,4800 |
28.04.25 18:11:34 | 250 | 21,6400 |
28.04.25 16:22:47 | 100 | 21,7800 |
28.04.25 16:10:09 | 400 | 21,8200 |
28.04.25 15:24:36 | 10 | 21,9000 |
28.04.25 14:21:09 | 800 | 21,8400 |
28.04.25 11:29:05 | 565 | 21,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:08:58 | 922 | 21,8000 |
25.04.25 16:05:34 | 400 | 21,8800 |
25.04.25 15:36:21 | 100 | 21,9400 |
25.04.25 13:46:02 | 352 | 21,8600 |
25.04.25 09:35:46 | 270 | 21,8200 |
25.04.25 08:01:16 | 0 | 21,8400 |
24.04.25 17:25:50 | 260 | 22,0600 |
24.04.25 11:24:58 | 5,00 Tsd. | 21,5400 |
24.04.25 08:51:50 | 100 | 22,0800 |
24.04.25 08:00:50 | 0 | 21,9600 |
23.04.25 17:05:51 | 170 | 22,0000 |
23.04.25 10:07:41 | 100 | 21,8800 |
23.04.25 08:39:07 | 300 | 22,1000 |
23.04.25 08:33:26 | 46 | 22,1000 |
23.04.25 08:32:39 | 150 | 22,1000 |