KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:42 | 29 | 22,8400 |
13:28:29 | 60 | 22,8400 |
10:10:38 | 215 | 22,9000 |
10:02:33 | 100 | 22,8600 |
09:14:52 | 150 | 22,9600 |
08:31:34 | 56 | 22,6800 |
08:00:36 | 200 | 22,9000 |
08:00:29 | 300 | 22,8800 |
21.05.25 19:59:16 | 50 | 22,9800 |
21.05.25 17:06:52 | 360 | 22,8200 |
21.05.25 10:44:42 | 500 | 23,0000 |
21.05.25 10:07:30 | 88 | 22,9600 |
21.05.25 08:00:22 | 0 | 22,8600 |
20.05.25 21:24:31 | 500 | 22,9000 |
20.05.25 18:32:31 | 600 | 22,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:11:02 | 2,20 Tsd. | 22,9200 |
20.05.25 16:10:53 | 300 | 22,9400 |
20.05.25 10:46:55 | 400 | 22,8400 |
20.05.25 09:51:29 | 62 | 22,7200 |
20.05.25 08:00:19 | 800 | 23,0800 |
19.05.25 19:30:45 | 200 | 22,9600 |
19.05.25 16:42:54 | 100 | 22,9800 |
19.05.25 15:26:20 | 300 | 22,8800 |
19.05.25 14:47:31 | 135 | 22,9200 |
19.05.25 14:47:19 | 300 | 22,9200 |
19.05.25 13:21:37 | 192 | 22,7800 |
19.05.25 09:30:49 | 200 | 22,9800 |
19.05.25 08:34:46 | 300 | 22,9600 |
19.05.25 08:15:36 | 100 | 23,1400 |
19.05.25 08:00:49 | 32 | 22,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:38:50 | 50 | 23,1400 |
16.05.25 18:26:51 | 300 | 23,1400 |
16.05.25 14:28:26 | 500 | 22,9200 |
16.05.25 12:38:55 | 5 | 22,9600 |
16.05.25 11:09:46 | 1,70 Tsd. | 22,8600 |
16.05.25 11:09:39 | 300 | 22,8400 |
16.05.25 10:40:58 | 150 | 22,9200 |
16.05.25 09:44:23 | 30 | 23,0000 |
16.05.25 08:03:56 | 75 | 23,0400 |
16.05.25 08:00:40 | 40 | 23,1200 |
15.05.25 21:28:41 | 225 | 22,9000 |
15.05.25 09:57:35 | 1,00 Tsd. | 23,0000 |
15.05.25 08:02:15 | 40 | 22,8600 |
14.05.25 18:54:23 | 25 | 22,9000 |
14.05.25 17:38:59 | 220 | 22,9000 |