KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:06 | 200 | 27,9200 |
09:31:53 | 300 | 27,8600 |
09:19:50 | 300 | 27,8000 |
08:00:37 | 45 | 27,9600 |
21.07.25 21:53:31 | 100 | 27,8200 |
21.07.25 17:48:32 | 8 | 28,5000 |
21.07.25 16:03:20 | 70 | 28,4600 |
21.07.25 15:44:04 | 55 | 28,4000 |
21.07.25 14:17:25 | 260 | 28,3600 |
21.07.25 13:52:51 | 500 | 28,4800 |
21.07.25 12:17:00 | 500 | 28,5200 |
21.07.25 11:54:08 | 11 | 28,6800 |
21.07.25 11:51:41 | 500 | 28,6800 |
21.07.25 09:29:19 | 430 | 28,6200 |
21.07.25 08:24:56 | 100 | 28,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:06:28 | 0 | 28,3600 |
18.07.25 19:29:21 | 100 | 28,4000 |
18.07.25 19:13:07 | 180 | 28,3000 |
18.07.25 19:12:12 | 200 | 28,2400 |
18.07.25 19:11:16 | 200 | 28,4400 |
18.07.25 19:04:03 | 350 | 28,3800 |
18.07.25 18:29:13 | 200 | 28,2000 |
18.07.25 17:29:34 | 50 | 28,4600 |
18.07.25 15:59:26 | 120 | 28,6200 |
18.07.25 15:39:22 | 600 | 28,7800 |
18.07.25 14:39:28 | 150 | 28,5600 |
18.07.25 13:11:48 | 500 | 28,8400 |
18.07.25 13:11:46 | 500 | 28,8200 |
18.07.25 13:11:28 | 500 | 28,8600 |
18.07.25 13:10:54 | 500 | 28,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 13:10:50 | 500 | 28,8200 |
18.07.25 13:10:46 | 1,00 Tsd. | 28,8400 |
18.07.25 13:10:26 | 1,00 Tsd. | 28,8400 |
18.07.25 13:04:28 | 350 | 28,8200 |
18.07.25 12:38:47 | 250 | 28,7800 |
18.07.25 12:38:00 | 200 | 28,8400 |
18.07.25 12:02:22 | 230 | 28,8000 |
18.07.25 11:46:08 | 500 | 28,5400 |
18.07.25 11:30:10 | 90 | 28,5800 |
18.07.25 11:24:44 | 80 | 28,5000 |
18.07.25 11:16:14 | 150 | 28,4600 |
18.07.25 10:39:08 | 500 | 28,4400 |
18.07.25 10:31:05 | 70 | 28,5200 |
18.07.25 10:16:28 | 100 | 28,5200 |
18.07.25 09:58:12 | 250 | 28,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login