KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:14 | 100 | 26,5000 |
08:02:06 | 0 | 26,5600 |
09.10.25 19:54:16 | 3 | 26,5200 |
09.10.25 15:30:11 | 40 | 26,5800 |
09.10.25 14:13:06 | 300 | 26,4000 |
09.10.25 09:50:33 | 380 | 26,3000 |
09.10.25 09:48:54 | 300 | 26,3000 |
09.10.25 09:07:56 | 30 | 26,9800 |
09.10.25 08:54:51 | 300 | 27,1800 |
09.10.25 08:51:54 | 300 | 27,4800 |
09.10.25 08:51:28 | 300 | 27,4800 |
09.10.25 08:51:04 | 300 | 27,5000 |
09.10.25 08:50:55 | 300 | 27,5000 |
09.10.25 08:07:59 | 300 | 27,2400 |
09.10.25 08:00:50 | 0 | 26,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:26:20 | 3 | 26,6600 |
08.10.25 16:49:27 | 100 | 26,7200 |
08.10.25 15:59:20 | 30 | 26,6600 |
08.10.25 09:55:37 | 60 | 26,8000 |
08.10.25 08:17:38 | 150 | 26,6800 |
08.10.25 08:00:10 | 109 | 26,6000 |
07.10.25 17:34:12 | 100 | 26,5200 |
07.10.25 12:33:18 | 1,00 Tsd. | 26,5200 |
07.10.25 11:33:08 | 60 | 26,4800 |
07.10.25 08:01:31 | 0 | 26,6200 |
06.10.25 17:23:42 | 110 | 26,8000 |
06.10.25 15:20:34 | 116 | 26,7400 |
06.10.25 11:33:48 | 300 | 26,4400 |
06.10.25 10:17:28 | 12 | 26,4200 |
06.10.25 09:14:21 | 421 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:04:11 | 0 | 26,3000 |
03.10.25 18:34:13 | 220 | 26,3800 |
03.10.25 14:28:12 | 500 | 26,1600 |
03.10.25 12:54:48 | 50 | 26,5600 |
03.10.25 10:29:47 | 1,00 Tsd. | 26,7200 |
03.10.25 08:00:34 | 0 | 26,8600 |
02.10.25 16:08:41 | 750 | 26,6000 |
02.10.25 16:06:34 | 400 | 26,6800 |
02.10.25 16:06:08 | 400 | 26,6800 |
02.10.25 15:52:31 | 100 | 26,7800 |
02.10.25 15:25:42 | 210 | 27,0000 |
02.10.25 13:29:06 | 110 | 27,0800 |
02.10.25 13:05:36 | 260 | 27,0600 |
02.10.25 12:05:31 | 100 | 27,1400 |
02.10.25 11:43:38 | 150 | 27,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login