KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:27 | 100 | 22,8600 |
| 19:12:32 | 5 | 22,7000 |
| 17:41:12 | 200 | 22,7800 |
| 16:40:23 | 50 | 22,9800 |
| 16:04:52 | 322 | 23,0600 |
| 15:59:05 | 500 | 23,1000 |
| 15:36:56 | 200 | 23,0800 |
| 13:53:16 | 237 | 23,1600 |
| 13:41:00 | 550 | 23,2800 |
| 13:39:55 | 435 | 23,2200 |
| 11:40:14 | 500 | 23,0000 |
| 11:13:13 | 500 | 23,1400 |
| 10:17:36 | 400 | 23,0600 |
| 10:13:57 | 400 | 23,0600 |
| 09:45:16 | 400 | 22,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:59 | 400 | 22,8800 |
| 09:26:42 | 400 | 22,6800 |
| 09:19:10 | 50 | 22,8000 |
| 08:21:41 | 500 | 22,4800 |
| 08:01:14 | 0 | 22,4600 |
| 29.10.25 20:37:20 | 45 | 22,9200 |
| 29.10.25 20:01:38 | 200 | 22,4400 |
| 29.10.25 19:22:53 | 200 | 22,3000 |
| 29.10.25 18:45:10 | 30 | 22,2800 |
| 29.10.25 18:21:06 | 450 | 22,2600 |
| 29.10.25 16:39:24 | 500 | 22,2400 |
| 29.10.25 15:28:06 | 70 | 22,1000 |
| 29.10.25 15:24:30 | 200 | 22,1000 |
| 29.10.25 14:42:33 | 400 | 22,3200 |
| 29.10.25 12:51:21 | 400 | 21,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 12:47:51 | 2,50 Tsd. | 22,0000 |
| 29.10.25 12:34:20 | 400 | 21,8600 |
| 29.10.25 12:31:12 | 50 | 21,8600 |
| 29.10.25 11:09:23 | 100 | 21,7800 |
| 29.10.25 11:09:04 | 110 | 21,8000 |
| 29.10.25 10:08:16 | 30 | 21,8400 |
| 29.10.25 10:00:30 | 2 | 21,7600 |
| 29.10.25 10:00:28 | 590 | 21,7600 |
| 29.10.25 09:59:11 | 50 | 21,8000 |
| 29.10.25 09:58:33 | 50 | 21,8400 |
| 29.10.25 09:57:52 | 100 | 21,8200 |
| 29.10.25 09:51:56 | 260 | 21,8600 |
| 29.10.25 09:48:02 | 400 | 21,6600 |
| 29.10.25 09:38:41 | 30 | 21,6800 |
| 29.10.25 09:31:58 | 70 | 21,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login