KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:13 | - | 23,100 |
| 18:26:12 | - | 23,100 |
| 18:23:12 | - | 23,100 |
| 18:23:11 | - | 23,140 |
| 18:22:27 | - | 23,100 |
| 18:19:27 | - | 23,100 |
| 18:16:26 | - | 23,100 |
| 18:13:26 | - | 23,100 |
| 18:13:25 | - | 23,060 |
| 18:12:02 | - | 23,100 |
| 18:12:01 | - | 23,100 |
| 18:11:24 | - | 23,120 |
| 18:11:14 | - | 23,120 |
| 18:09:38 | - | 23,140 |
| 18:06:37 | - | 23,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:36 | - | 23,140 |
| 18:00:36 | - | 23,140 |
| 17:57:35 | - | 23,140 |
| 17:54:35 | - | 23,140 |
| 17:51:34 | - | 23,140 |
| 17:48:33 | - | 23,140 |
| 17:45:33 | - | 23,140 |
| 17:42:32 | - | 23,140 |
| 17:39:32 | - | 23,140 |
| 17:38:58 | - | 23,140 |
| 17:36:31 | - | 23,140 |
| 17:36:12 | - | 23,160 |
| 17:36:11 | - | 23,160 |
| 17:36:09 | - | 23,180 |
| 17:34:54 | - | 23,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:11 | - | 23,160 |
| 17:31:24 | - | 23,140 |
| 17:31:24 | - | 23,140 |
| 17:31:07 | - | 23,140 |
| 17:31:07 | - | 23,140 |
| 17:31:02 | - | 23,140 |
| 17:31:01 | - | 23,160 |
| 17:31:01 | - | 23,140 |
| 17:30:03 | - | 23,140 |
| 17:30:02 | - | 23,140 |
| 17:30:02 | - | 23,140 |
| 17:29:12 | - | 23,160 |
| 17:29:00 | - | 23,180 |
| 17:28:48 | - | 23,160 |
| 17:27:35 | - | 23,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login