KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:12 | - | 22,620 |
| 22:11:42 | - | 22,620 |
| 22:09:11 | - | 22,620 |
| 22:06:10 | - | 22,620 |
| 22:05:22 | - | 22,620 |
| 22:03:33 | - | 22,620 |
| 22:03:09 | - | 22,620 |
| 22:01:31 | - | 22,620 |
| 22:00:09 | - | 22,620 |
| 22:00:07 | - | 22,580 |
| 22:00:02 | - | 22,580 |
| 21:59:26 | - | 22,620 |
| 21:59:26 | - | 22,740 |
| 21:59:11 | - | 22,640 |
| 21:59:09 | - | 22,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:02 | - | 22,640 |
| 21:59:02 | - | 22,640 |
| 21:59:02 | - | 22,620 |
| 21:58:49 | - | 22,640 |
| 21:58:40 | - | 22,640 |
| 21:58:26 | - | 22,640 |
| 21:58:23 | - | 22,640 |
| 21:58:08 | - | 22,640 |
| 21:58:06 | - | 22,640 |
| 21:57:52 | - | 22,640 |
| 21:57:06 | - | 22,640 |
| 21:54:06 | - | 22,640 |
| 21:53:47 | - | 22,640 |
| 21:53:04 | - | 22,640 |
| 21:52:59 | - | 22,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:11 | - | 22,640 |
| 21:52:11 | - | 22,660 |
| 21:52:07 | - | 22,640 |
| 21:51:48 | - | 22,640 |
| 21:51:18 | - | 22,640 |
| 21:51:15 | - | 22,640 |
| 21:50:59 | - | 22,640 |
| 21:50:19 | - | 22,640 |
| 21:50:17 | - | 22,640 |
| 21:50:16 | - | 22,660 |
| 21:49:53 | - | 22,640 |
| 21:49:48 | - | 22,640 |
| 21:49:39 | - | 22,640 |
| 21:49:25 | - | 22,640 |
| 21:49:22 | - | 22,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login