KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:03 | - | 26,200 |
12:22:03 | - | 26,200 |
12:20:44 | - | 26,280 |
12:20:44 | - | 26,280 |
12:19:52 | - | 26,300 |
12:16:52 | - | 26,300 |
12:13:52 | - | 26,300 |
12:11:07 | - | 26,280 |
12:09:31 | - | 26,260 |
12:06:30 | - | 26,260 |
12:03:30 | - | 26,260 |
12:00:29 | - | 26,260 |
12:00:23 | - | 26,240 |
11:58:03 | - | 26,280 |
11:56:34 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:33 | - | 26,280 |
11:56:02 | - | 26,320 |
11:54:30 | - | 26,360 |
11:53:51 | - | 26,380 |
11:52:54 | - | 26,400 |
11:52:53 | - | 26,400 |
11:52:52 | - | 26,420 |
11:52:44 | - | 26,440 |
11:52:36 | - | 26,420 |
11:52:27 | - | 26,340 |
11:51:42 | - | 26,340 |
11:50:28 | - | 26,360 |
11:49:58 | - | 26,340 |
11:49:56 | - | 26,340 |
11:47:04 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:02 | - | 26,340 |
11:46:07 | - | 26,320 |
11:43:06 | - | 26,320 |
11:42:58 | - | 26,300 |
11:42:12 | - | 26,320 |
11:39:12 | - | 26,320 |
11:36:11 | - | 26,320 |
11:33:11 | - | 26,320 |
11:31:42 | - | 26,360 |
11:28:42 | - | 26,360 |
11:28:27 | - | 26,340 |
11:25:33 | - | 26,380 |
11:24:10 | - | 26,380 |
11:23:39 | - | 26,380 |
11:20:39 | - | 26,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login