KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:09 | - | 23,580 |
11:13:07 | - | 23,560 |
11:13:05 | - | 23,560 |
11:12:39 | - | 23,560 |
11:12:39 | - | 23,560 |
11:12:38 | - | 23,560 |
11:12:35 | - | 23,560 |
11:11:39 | - | 23,560 |
11:11:36 | - | 23,560 |
11:11:35 | - | 23,540 |
11:11:35 | - | 23,520 |
11:11:35 | - | 23,520 |
11:11:35 | - | 23,520 |
11:11:19 | - | 23,500 |
11:11:19 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:18 | - | 23,480 |
11:10:42 | - | 23,460 |
11:10:20 | - | 23,460 |
11:09:55 | - | 23,440 |
11:09:26 | - | 23,460 |
11:09:25 | - | 23,440 |
11:09:24 | - | 23,440 |
11:09:24 | - | 23,460 |
11:09:20 | - | 23,480 |
11:09:20 | - | 23,460 |
11:09:19 | - | 23,440 |
11:09:07 | - | 23,420 |
11:08:23 | - | 23,420 |
11:06:34 | - | 23,420 |
11:03:33 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:43 | - | 23,420 |
11:00:32 | - | 23,420 |
11:00:32 | - | 23,420 |
11:00:22 | - | 23,420 |
11:00:22 | - | 23,420 |
11:00:21 | - | 23,420 |
11:00:21 | - | 23,420 |
11:00:18 | - | 23,400 |
11:00:04 | - | 23,400 |
11:00:00 | - | 23,400 |
11:00:00 | - | 23,400 |
10:59:38 | - | 23,400 |
10:59:38 | - | 23,400 |
10:59:28 | - | 23,400 |
10:59:28 | - | 23,380 |