KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:07 | 0 | 22,820 |
| 17:45:14 | 0 | 22,720 |
| 17:15:21 | 0 | 22,740 |
| 16:39:02 | 0 | 22,980 |
| 15:42:08 | 0 | 23,040 |
| 14:12:01 | 0 | 23,120 |
| 13:32:01 | 0 | 23,220 |
| 12:42:02 | 0 | 23,020 |
| 11:50:01 | 0 | 23,220 |
| 10:58:07 | 0 | 23,140 |
| 10:00:01 | 0 | 23,120 |
| 09:52:12 | 0 | 23,000 |
| 09:18:02 | 0 | 22,780 |
| 08:12:06 | 0 | 22,380 |
| 29.10.25 18:55:07 | 0 | 22,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:45:05 | 0 | 22,180 |
| 29.10.25 17:15:20 | 0 | 22,200 |
| 29.10.25 16:39:02 | 0 | 22,220 |
| 29.10.25 15:42:07 | 0 | 22,080 |
| 29.10.25 14:12:01 | 0 | 22,020 |
| 29.10.25 13:32:01 | 0 | 22,060 |
| 29.10.25 12:42:01 | 0 | 21,940 |
| 29.10.25 11:50:02 | 0 | 21,920 |
| 29.10.25 10:58:07 | 0 | 21,900 |
| 29.10.25 10:00:02 | 0 | 21,780 |
| 29.10.25 09:52:12 | 0 | 21,820 |
| 29.10.25 09:44:31 | 100 | 21,600 |
| 29.10.25 09:18:02 | 0 | 21,840 |
| 29.10.25 08:07:02 | 0 | 21,520 |
| 28.10.25 18:55:08 | 0 | 21,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:45:14 | 0 | 21,280 |
| 28.10.25 17:15:20 | 0 | 21,440 |
| 28.10.25 16:39:02 | 0 | 21,280 |
| 28.10.25 15:42:07 | 0 | 21,900 |
| 28.10.25 14:12:02 | 0 | 22,400 |
| 28.10.25 13:32:02 | 0 | 22,480 |
| 28.10.25 12:42:02 | 0 | 22,940 |
| 28.10.25 11:50:02 | 0 | 22,840 |
| 28.10.25 10:58:07 | 0 | 23,200 |
| 28.10.25 10:00:02 | 0 | 23,520 |
| 28.10.25 09:52:12 | 0 | 23,500 |
| 28.10.25 09:18:02 | 0 | 24,040 |
| 28.10.25 08:22:34 | 0 | 24,880 |
| 27.10.25 18:55:08 | 0 | 24,920 |
| 27.10.25 17:45:14 | 0 | 24,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login