KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:02 | 0 | 26,380 |
10:58:06 | 0 | 26,480 |
10:00:02 | 0 | 26,480 |
09:52:12 | 0 | 26,400 |
09:18:02 | 0 | 26,560 |
08:18:18 | 0 | 26,680 |
09.10.25 18:55:08 | 0 | 26,440 |
09.10.25 17:45:14 | 0 | 26,560 |
09.10.25 17:15:20 | 0 | 26,680 |
09.10.25 16:39:02 | 0 | 26,600 |
09.10.25 15:42:08 | 0 | 26,420 |
09.10.25 14:12:02 | 0 | 26,400 |
09.10.25 13:32:02 | 0 | 26,440 |
09.10.25 12:42:02 | 0 | 26,460 |
09.10.25 11:50:02 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 10:58:07 | 0 | 26,500 |
09.10.25 10:00:02 | 0 | 26,260 |
09.10.25 09:52:12 | 0 | 26,400 |
09.10.25 09:18:01 | 0 | 27,080 |
09.10.25 08:21:33 | 0 | 27,440 |
08.10.25 18:55:08 | 0 | 26,700 |
08.10.25 17:45:13 | 0 | 26,700 |
08.10.25 17:15:21 | 0 | 26,680 |
08.10.25 16:39:02 | 0 | 26,660 |
08.10.25 15:42:07 | 0 | 26,780 |
08.10.25 14:12:02 | 0 | 26,700 |
08.10.25 13:32:01 | 0 | 26,680 |
08.10.25 12:42:02 | 0 | 26,680 |
08.10.25 11:50:02 | 0 | 26,600 |
08.10.25 10:58:07 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 10:00:02 | 0 | 26,760 |
08.10.25 09:52:12 | 0 | 26,700 |
08.10.25 09:18:02 | 0 | 26,760 |
08.10.25 08:24:49 | 0 | 26,720 |
07.10.25 18:55:09 | 0 | 26,600 |
07.10.25 17:45:14 | 0 | 26,700 |
07.10.25 17:15:21 | 0 | 26,580 |
07.10.25 16:39:02 | 0 | 26,620 |
07.10.25 15:42:07 | 0 | 26,680 |
07.10.25 14:12:01 | 0 | 26,660 |
07.10.25 13:32:01 | 0 | 26,680 |
07.10.25 12:42:02 | 0 | 26,500 |
07.10.25 11:50:01 | 0 | 26,460 |
07.10.25 10:58:07 | 0 | 26,480 |
07.10.25 10:00:02 | 0 | 26,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login