KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 23,380 |
09:52:10 | 0 | 23,420 |
09:18:02 | 0 | 23,580 |
08:10:57 | 0 | 23,320 |
09.06.25 18:55:07 | 0 | 23,000 |
09.06.25 17:45:14 | 0 | 23,000 |
09.06.25 17:15:21 | 0 | 22,920 |
09.06.25 16:39:02 | 0 | 22,960 |
09.06.25 15:42:07 | 0 | 22,960 |
09.06.25 14:12:01 | 0 | 22,860 |
09.06.25 13:32:02 | 0 | 22,800 |
09.06.25 12:42:02 | 0 | 22,820 |
09.06.25 11:50:02 | 0 | 22,640 |
09.06.25 10:58:06 | 0 | 22,740 |
09.06.25 10:00:02 | 0 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:52:10 | 0 | 22,740 |
09.06.25 09:18:01 | 0 | 22,760 |
09.06.25 08:32:59 | 0 | 22,960 |
06.06.25 18:55:07 | 0 | 22,860 |
06.06.25 17:45:13 | 0 | 22,960 |
06.06.25 17:15:20 | 0 | 23,040 |
06.06.25 16:39:02 | 0 | 23,040 |
06.06.25 15:42:07 | 0 | 23,000 |
06.06.25 14:12:01 | 0 | 22,980 |
06.06.25 13:32:01 | 0 | 23,020 |
06.06.25 12:42:01 | 0 | 23,040 |
06.06.25 11:50:01 | 0 | 23,020 |
06.06.25 10:58:07 | 0 | 22,940 |
06.06.25 10:00:02 | 0 | 22,880 |
06.06.25 09:52:09 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:18:01 | 0 | 22,960 |
06.06.25 08:15:05 | 0 | 23,020 |
05.06.25 18:55:08 | 0 | 23,020 |
05.06.25 17:45:14 | 0 | 22,940 |
05.06.25 17:15:20 | 0 | 22,960 |
05.06.25 16:39:02 | 0 | 23,020 |
05.06.25 15:42:07 | 0 | 22,880 |
05.06.25 14:12:02 | 0 | 23,180 |
05.06.25 13:32:02 | 0 | 23,140 |
05.06.25 12:42:02 | 0 | 23,140 |
05.06.25 11:50:01 | 0 | 23,240 |
05.06.25 10:58:07 | 0 | 23,300 |
05.06.25 10:00:02 | 0 | 23,400 |
05.06.25 09:52:10 | 0 | 23,300 |
05.06.25 09:18:01 | 0 | 23,240 |