KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | 0 | 24,780 |
17:45:14 | 0 | 24,900 |
17:15:20 | 0 | 24,940 |
16:39:02 | 0 | 24,980 |
15:42:07 | 0 | 25,020 |
14:12:01 | 0 | 24,920 |
13:32:02 | 0 | 24,720 |
12:42:01 | 0 | 24,620 |
11:50:02 | 0 | 24,680 |
10:58:07 | 0 | 24,660 |
10:00:01 | 0 | 24,740 |
09:52:09 | 0 | 24,640 |
09:18:01 | 0 | 24,680 |
08:29:08 | 0 | 24,560 |
27.06.25 18:55:08 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:45:13 | 0 | 24,480 |
27.06.25 17:15:20 | 0 | 24,440 |
27.06.25 16:39:02 | 0 | 24,460 |
27.06.25 15:42:07 | 0 | 24,420 |
27.06.25 14:12:02 | 0 | 24,200 |
27.06.25 13:32:02 | 0 | 24,280 |
27.06.25 12:42:02 | 0 | 24,140 |
27.06.25 11:50:01 | 0 | 24,220 |
27.06.25 10:58:07 | 0 | 24,320 |
27.06.25 10:00:01 | 0 | 24,260 |
27.06.25 09:52:10 | 0 | 24,400 |
27.06.25 09:18:01 | 0 | 24,540 |
27.06.25 08:06:50 | 0 | 24,180 |
26.06.25 18:55:08 | 0 | 24,000 |
26.06.25 17:45:14 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:15:20 | 0 | 24,080 |
26.06.25 16:39:02 | 0 | 23,880 |
26.06.25 15:42:07 | 0 | 23,800 |
26.06.25 14:12:02 | 0 | 23,860 |
26.06.25 13:32:02 | 0 | 23,840 |
26.06.25 12:42:02 | 0 | 23,840 |
26.06.25 11:50:02 | 0 | 24,000 |
26.06.25 10:58:07 | 0 | 24,040 |
26.06.25 10:00:02 | 0 | 23,940 |
26.06.25 09:52:10 | 0 | 23,940 |
26.06.25 09:18:02 | 0 | 23,920 |
26.06.25 08:09:01 | 0 | 23,800 |
25.06.25 18:55:08 | 0 | 23,580 |
25.06.25 17:45:13 | 0 | 23,560 |
25.06.25 17:15:20 | 0 | 23,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login