KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:28 | - | 22,860 |
05.06.25 16:03:27 | - | 22,860 |
05.06.25 16:03:23 | - | 22,860 |
05.06.25 16:03:17 | - | 22,860 |
05.06.25 16:02:11 | - | 22,860 |
05.06.25 16:00:50 | - | 22,860 |
05.06.25 16:00:19 | - | 22,840 |
05.06.25 16:00:03 | - | 22,840 |
05.06.25 16:00:02 | - | 22,820 |
05.06.25 16:00:02 | - | 22,800 |
05.06.25 15:58:16 | - | 22,780 |
05.06.25 15:58:11 | - | 22,780 |
05.06.25 15:57:55 | - | 22,780 |
05.06.25 15:57:50 | - | 22,780 |
05.06.25 15:57:49 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:49 | - | 22,780 |
05.06.25 15:57:40 | - | 22,800 |
05.06.25 15:57:31 | - | 22,800 |
05.06.25 15:57:30 | - | 22,780 |
05.06.25 15:57:29 | - | 22,800 |
05.06.25 15:57:29 | - | 22,780 |
05.06.25 15:57:28 | - | 22,800 |
05.06.25 15:57:23 | - | 22,780 |
05.06.25 15:57:07 | - | 22,820 |
05.06.25 15:57:07 | - | 22,820 |
05.06.25 15:56:59 | - | 22,840 |
05.06.25 15:56:48 | - | 22,820 |
05.06.25 15:56:24 | - | 22,800 |
05.06.25 15:54:23 | - | 22,780 |
05.06.25 15:53:13 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:26 | - | 22,800 |
05.06.25 15:52:17 | - | 22,800 |
05.06.25 15:51:59 | - | 22,800 |
05.06.25 15:51:42 | - | 22,820 |
05.06.25 15:51:24 | - | 22,820 |
05.06.25 15:51:19 | - | 22,840 |
05.06.25 15:50:53 | - | 22,840 |
05.06.25 15:50:46 | - | 22,840 |
05.06.25 15:50:45 | - | 22,840 |
05.06.25 15:50:21 | - | 22,840 |
05.06.25 15:50:06 | - | 22,840 |
05.06.25 15:50:02 | - | 22,840 |
05.06.25 15:48:57 | - | 22,840 |
05.06.25 15:48:56 | - | 22,840 |
05.06.25 15:46:42 | - | 22,820 |