KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:24 | - | 22,760 |
05.06.25 15:30:09 | - | 22,760 |
05.06.25 15:30:07 | - | 22,740 |
05.06.25 15:29:53 | - | 22,740 |
05.06.25 15:29:52 | - | 22,740 |
05.06.25 15:29:41 | - | 22,740 |
05.06.25 15:28:42 | - | 22,740 |
05.06.25 15:28:33 | - | 22,740 |
05.06.25 15:28:18 | - | 22,740 |
05.06.25 15:28:12 | - | 22,760 |
05.06.25 15:27:40 | - | 22,740 |
05.06.25 15:27:38 | - | 22,740 |
05.06.25 15:27:35 | - | 22,760 |
05.06.25 15:27:34 | - | 22,760 |
05.06.25 15:26:58 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:36 | - | 22,760 |
05.06.25 15:26:26 | - | 22,760 |
05.06.25 15:26:25 | - | 22,740 |
05.06.25 15:26:21 | - | 22,760 |
05.06.25 15:26:13 | - | 22,740 |
05.06.25 15:26:12 | - | 22,760 |
05.06.25 15:25:41 | - | 22,740 |
05.06.25 15:25:15 | - | 22,760 |
05.06.25 15:25:15 | - | 22,740 |
05.06.25 15:24:59 | - | 22,760 |
05.06.25 15:24:58 | - | 22,740 |
05.06.25 15:24:42 | - | 22,760 |
05.06.25 15:24:38 | - | 22,740 |
05.06.25 15:24:18 | - | 22,760 |
05.06.25 15:24:12 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:24:12 | - | 22,740 |
05.06.25 15:23:45 | - | 22,760 |
05.06.25 15:23:39 | - | 22,780 |
05.06.25 15:23:38 | - | 22,760 |
05.06.25 15:23:35 | - | 22,780 |
05.06.25 15:22:58 | - | 22,820 |
05.06.25 15:22:52 | - | 22,800 |
05.06.25 15:21:50 | - | 22,800 |
05.06.25 15:21:49 | - | 22,820 |
05.06.25 15:21:39 | - | 22,800 |
05.06.25 15:21:38 | - | 22,780 |
05.06.25 15:21:38 | - | 22,780 |
05.06.25 15:21:38 | - | 22,780 |
05.06.25 15:21:35 | - | 22,840 |
05.06.25 15:21:34 | - | 22,820 |