KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:41 | - | 22,940 |
05.06.25 16:48:33 | - | 22,940 |
05.06.25 16:48:31 | - | 22,920 |
05.06.25 16:47:21 | - | 22,960 |
05.06.25 16:47:12 | - | 22,960 |
05.06.25 16:46:31 | - | 22,960 |
05.06.25 16:46:30 | - | 22,980 |
05.06.25 16:46:27 | - | 22,960 |
05.06.25 16:46:06 | - | 22,960 |
05.06.25 16:46:06 | - | 22,940 |
05.06.25 16:46:04 | - | 22,920 |
05.06.25 16:46:03 | - | 22,940 |
05.06.25 16:46:03 | - | 22,920 |
05.06.25 16:43:31 | - | 22,920 |
05.06.25 16:43:30 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:57 | - | 22,920 |
05.06.25 16:42:57 | - | 22,940 |
05.06.25 16:42:56 | - | 22,940 |
05.06.25 16:42:52 | - | 22,980 |
05.06.25 16:42:36 | - | 23,000 |
05.06.25 16:42:14 | - | 23,000 |
05.06.25 16:42:08 | - | 23,020 |
05.06.25 16:42:08 | - | 23,020 |
05.06.25 16:42:01 | - | 23,020 |
05.06.25 16:41:56 | - | 23,000 |
05.06.25 16:41:52 | - | 23,020 |
05.06.25 16:41:42 | - | 23,000 |
05.06.25 16:40:58 | - | 22,980 |
05.06.25 16:37:58 | - | 22,980 |
05.06.25 16:37:55 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:48 | - | 22,980 |
05.06.25 16:37:48 | - | 23,000 |
05.06.25 16:37:40 | - | 22,980 |
05.06.25 16:37:37 | - | 22,960 |
05.06.25 16:37:13 | - | 22,960 |
05.06.25 16:36:44 | - | 22,980 |
05.06.25 16:36:25 | - | 22,960 |
05.06.25 16:36:11 | - | 22,980 |
05.06.25 16:36:11 | - | 22,980 |
05.06.25 16:36:08 | - | 22,960 |
05.06.25 16:36:00 | - | 22,940 |
05.06.25 16:35:56 | - | 22,960 |
05.06.25 16:35:54 | - | 22,940 |
05.06.25 16:35:48 | - | 22,960 |
05.06.25 16:35:42 | - | 22,960 |