KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:41 | - | 22,960 |
05.06.25 16:35:01 | - | 22,980 |
05.06.25 16:33:30 | - | 22,980 |
05.06.25 16:30:30 | - | 23,000 |
05.06.25 16:30:29 | - | 23,000 |
05.06.25 16:30:29 | - | 23,000 |
05.06.25 16:29:13 | - | 22,980 |
05.06.25 16:26:12 | - | 22,980 |
05.06.25 16:25:13 | - | 22,980 |
05.06.25 16:24:46 | - | 22,960 |
05.06.25 16:22:11 | - | 22,960 |
05.06.25 16:21:45 | - | 22,960 |
05.06.25 16:21:39 | - | 22,960 |
05.06.25 16:19:56 | - | 22,940 |
05.06.25 16:19:01 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:19:01 | - | 22,940 |
05.06.25 16:19:01 | - | 22,900 |
05.06.25 16:18:00 | - | 22,900 |
05.06.25 16:17:59 | - | 22,900 |
05.06.25 16:16:26 | - | 22,900 |
05.06.25 16:16:00 | - | 22,900 |
05.06.25 16:15:58 | - | 22,900 |
05.06.25 16:14:53 | - | 22,900 |
05.06.25 16:14:34 | - | 22,900 |
05.06.25 16:14:33 | - | 22,920 |
05.06.25 16:12:10 | - | 22,940 |
05.06.25 16:12:07 | - | 22,940 |
05.06.25 16:11:49 | - | 22,920 |
05.06.25 16:10:57 | - | 22,920 |
05.06.25 16:07:56 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:07:33 | - | 22,900 |
05.06.25 16:07:26 | - | 22,900 |
05.06.25 16:07:24 | - | 22,900 |
05.06.25 16:06:49 | - | 22,920 |
05.06.25 16:06:04 | - | 22,900 |
05.06.25 16:06:02 | - | 22,920 |
05.06.25 16:05:51 | - | 22,900 |
05.06.25 16:05:29 | - | 22,880 |
05.06.25 16:05:06 | - | 22,880 |
05.06.25 16:04:55 | - | 22,860 |
05.06.25 16:04:55 | - | 22,880 |
05.06.25 16:04:40 | - | 22,860 |
05.06.25 16:04:21 | - | 22,860 |
05.06.25 16:03:51 | - | 22,840 |
05.06.25 16:03:29 | - | 22,840 |