KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:42 | - | 22,900 |
05.06.25 15:20:22 | - | 22,900 |
05.06.25 15:20:14 | - | 22,920 |
05.06.25 15:19:38 | - | 22,920 |
05.06.25 15:19:36 | - | 22,920 |
05.06.25 15:18:18 | - | 22,920 |
05.06.25 15:15:17 | - | 22,920 |
05.06.25 15:15:17 | - | 22,940 |
05.06.25 15:14:52 | - | 22,960 |
05.06.25 15:14:31 | - | 22,940 |
05.06.25 15:14:30 | - | 22,920 |
05.06.25 15:14:16 | - | 22,980 |
05.06.25 15:13:48 | - | 22,960 |
05.06.25 15:13:48 | - | 22,960 |
05.06.25 15:13:48 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:13:48 | - | 22,960 |
05.06.25 15:13:48 | - | 22,960 |
05.06.25 15:13:38 | - | 22,980 |
05.06.25 15:13:37 | - | 22,980 |
05.06.25 15:13:37 | - | 22,980 |
05.06.25 15:13:36 | - | 22,980 |
05.06.25 15:13:29 | - | 22,980 |
05.06.25 15:13:23 | - | 22,980 |
05.06.25 15:13:22 | - | 23,000 |
05.06.25 15:13:22 | - | 23,000 |
05.06.25 15:13:22 | - | 23,000 |
05.06.25 15:13:22 | - | 23,000 |
05.06.25 15:11:02 | - | 23,020 |
05.06.25 15:10:23 | - | 23,020 |
05.06.25 15:08:53 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:08:08 | - | 23,020 |
05.06.25 15:07:22 | - | 23,020 |
05.06.25 15:07:11 | - | 23,020 |
05.06.25 15:07:11 | - | 23,020 |
05.06.25 15:06:51 | - | 23,020 |
05.06.25 15:06:41 | - | 23,020 |
05.06.25 15:06:29 | - | 23,020 |
05.06.25 15:06:28 | - | 23,020 |
05.06.25 15:06:28 | - | 23,020 |
05.06.25 15:06:27 | - | 23,020 |
05.06.25 15:05:38 | - | 23,020 |
05.06.25 15:04:57 | - | 23,040 |
05.06.25 15:02:45 | - | 23,040 |
05.06.25 15:01:57 | - | 23,040 |
05.06.25 15:01:55 | - | 23,020 |