KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:31 | - | 23,120 |
05.06.25 14:49:28 | - | 23,140 |
05.06.25 14:49:27 | - | 23,120 |
05.06.25 14:49:24 | - | 23,160 |
05.06.25 14:49:23 | - | 23,180 |
05.06.25 14:49:21 | - | 23,140 |
05.06.25 14:49:19 | - | 23,120 |
05.06.25 14:49:18 | - | 23,140 |
05.06.25 14:49:16 | - | 23,120 |
05.06.25 14:49:16 | - | 23,100 |
05.06.25 14:48:35 | - | 23,080 |
05.06.25 14:47:29 | - | 23,080 |
05.06.25 14:47:28 | - | 23,080 |
05.06.25 14:47:21 | - | 23,080 |
05.06.25 14:44:40 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:44:21 | - | 23,080 |
05.06.25 14:43:36 | - | 23,100 |
05.06.25 14:43:31 | - | 23,100 |
05.06.25 14:42:44 | - | 23,100 |
05.06.25 14:42:36 | - | 23,100 |
05.06.25 14:42:35 | - | 23,100 |
05.06.25 14:42:34 | - | 23,080 |
05.06.25 14:42:22 | - | 23,120 |
05.06.25 14:42:21 | - | 23,120 |
05.06.25 14:40:23 | - | 23,140 |
05.06.25 14:37:23 | - | 23,140 |
05.06.25 14:36:26 | - | 23,140 |
05.06.25 14:36:06 | - | 23,160 |
05.06.25 14:35:57 | - | 23,180 |
05.06.25 14:35:56 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:34:24 | - | 23,180 |
05.06.25 14:34:23 | - | 23,200 |
05.06.25 14:34:13 | - | 23,200 |
05.06.25 14:33:30 | - | 23,200 |
05.06.25 14:33:28 | - | 23,200 |
05.06.25 14:33:18 | - | 23,200 |
05.06.25 14:32:13 | - | 23,200 |
05.06.25 14:30:54 | - | 23,180 |
05.06.25 14:30:49 | - | 23,180 |
05.06.25 14:30:38 | - | 23,180 |
05.06.25 14:30:35 | - | 23,180 |
05.06.25 14:30:09 | - | 23,180 |
05.06.25 14:27:09 | - | 23,180 |
05.06.25 14:25:30 | - | 23,180 |
05.06.25 14:24:08 | - | 23,180 |