KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:40 | - | 22,860 |
05.06.25 17:30:39 | - | 22,840 |
05.06.25 17:30:38 | - | 22,900 |
05.06.25 17:30:37 | - | 22,880 |
05.06.25 17:30:36 | - | 22,880 |
05.06.25 17:30:35 | - | 22,860 |
05.06.25 17:30:34 | - | 22,840 |
05.06.25 17:30:33 | - | 22,900 |
05.06.25 17:30:32 | - | 22,880 |
05.06.25 17:30:31 | - | 22,880 |
05.06.25 17:30:30 | - | 22,860 |
05.06.25 17:30:29 | - | 22,840 |
05.06.25 17:30:28 | - | 22,900 |
05.06.25 17:30:27 | - | 22,880 |
05.06.25 17:30:26 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:24 | - | 22,860 |
05.06.25 17:30:22 | - | 22,840 |
05.06.25 17:30:21 | - | 22,900 |
05.06.25 17:30:21 | - | 22,880 |
05.06.25 17:30:19 | - | 22,840 |
05.06.25 17:30:18 | - | 22,900 |
05.06.25 17:30:17 | - | 22,880 |
05.06.25 17:30:16 | - | 22,840 |
05.06.25 17:30:15 | - | 22,900 |
05.06.25 17:30:14 | - | 22,880 |
05.06.25 17:30:13 | - | 22,880 |
05.06.25 17:30:12 | - | 22,840 |
05.06.25 17:30:11 | - | 22,900 |
05.06.25 17:30:10 | - | 22,880 |
05.06.25 17:30:09 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:30:08 | - | 22,860 |
05.06.25 17:30:07 | - | 22,840 |
05.06.25 17:30:06 | - | 22,880 |
05.06.25 17:30:05 | - | 22,840 |
05.06.25 17:30:03 | - | 22,840 |
05.06.25 17:30:02 | - | 22,900 |
05.06.25 17:30:01 | - | 22,920 |
05.06.25 17:28:33 | - | 22,920 |
05.06.25 17:28:30 | - | 22,920 |
05.06.25 17:28:12 | - | 22,940 |
05.06.25 17:25:11 | - | 22,940 |
05.06.25 17:25:11 | - | 22,940 |
05.06.25 17:25:06 | - | 22,940 |
05.06.25 17:24:00 | - | 22,980 |
05.06.25 17:22:02 | - | 22,960 |