KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:56:32 | - | 22,980 |
05.06.25 18:56:17 | - | 23,000 |
05.06.25 18:56:15 | - | 22,980 |
05.06.25 18:56:12 | - | 23,000 |
05.06.25 18:56:11 | - | 22,980 |
05.06.25 18:56:01 | - | 23,000 |
05.06.25 18:54:30 | - | 22,980 |
05.06.25 18:52:06 | - | 22,980 |
05.06.25 18:52:05 | - | 22,960 |
05.06.25 18:50:22 | - | 22,980 |
05.06.25 18:47:22 | - | 22,980 |
05.06.25 18:46:02 | - | 22,980 |
05.06.25 18:46:01 | - | 22,980 |
05.06.25 18:44:37 | - | 22,980 |
05.06.25 18:44:13 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:43:52 | - | 22,980 |
05.06.25 18:43:45 | - | 23,000 |
05.06.25 18:43:34 | - | 22,980 |
05.06.25 18:41:48 | - | 23,000 |
05.06.25 18:41:30 | - | 22,980 |
05.06.25 18:41:29 | - | 22,980 |
05.06.25 18:41:28 | - | 22,980 |
05.06.25 18:39:03 | - | 22,980 |
05.06.25 18:36:42 | - | 22,980 |
05.06.25 18:33:41 | - | 22,980 |
05.06.25 18:30:41 | - | 22,980 |
05.06.25 18:30:33 | - | 23,000 |
05.06.25 18:29:42 | - | 22,980 |
05.06.25 18:26:41 | - | 22,980 |
05.06.25 18:24:49 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:24:04 | - | 22,940 |
05.06.25 18:24:02 | - | 22,900 |
05.06.25 18:24:02 | - | 22,920 |
05.06.25 18:23:52 | - | 22,900 |
05.06.25 18:23:51 | - | 22,920 |
05.06.25 18:22:41 | - | 22,900 |
05.06.25 18:22:39 | - | 22,920 |
05.06.25 18:22:37 | - | 22,900 |
05.06.25 18:22:01 | - | 22,920 |
05.06.25 18:20:17 | - | 22,900 |
05.06.25 18:17:16 | - | 22,900 |
05.06.25 18:16:56 | - | 22,920 |
05.06.25 18:16:44 | - | 22,900 |
05.06.25 18:14:47 | - | 22,920 |
05.06.25 18:14:37 | - | 22,900 |