KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:15 | - | 25,960 |
13:16:31 | - | 25,960 |
13:16:16 | - | 25,960 |
13:15:29 | - | 25,980 |
13:12:28 | - | 25,980 |
13:09:27 | - | 25,980 |
13:08:00 | - | 25,980 |
13:07:12 | - | 26,000 |
13:06:26 | - | 26,000 |
13:05:24 | - | 26,000 |
13:05:24 | - | 26,000 |
13:02:29 | - | 26,020 |
13:02:29 | - | 26,020 |
13:02:28 | - | 26,020 |
13:00:02 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:01 | - | 26,040 |
12:57:56 | - | 26,040 |
12:55:46 | - | 26,080 |
12:52:46 | - | 26,080 |
12:49:45 | - | 26,080 |
12:49:09 | - | 26,080 |
12:49:00 | - | 26,100 |
12:48:02 | - | 26,080 |
12:45:01 | - | 26,080 |
12:42:25 | - | 26,080 |
12:42:00 | - | 26,080 |
12:39:00 | - | 26,080 |
12:38:17 | - | 26,080 |
12:36:22 | - | 26,080 |
12:35:16 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:13 | - | 26,040 |
12:33:12 | - | 26,020 |
12:31:31 | - | 26,040 |
12:30:41 | - | 26,040 |
12:30:36 | - | 26,040 |
12:30:20 | - | 26,020 |
12:28:47 | - | 26,000 |
12:28:46 | - | 26,000 |
12:28:35 | - | 26,000 |
12:25:40 | - | 26,040 |
12:25:35 | - | 26,040 |
12:25:33 | - | 26,040 |
12:24:52 | - | 26,040 |
12:23:56 | - | 26,040 |
12:21:53 | - | 26,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login