KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:46:13 | - | 23,220 |
05.06.25 12:46:00 | - | 23,180 |
05.06.25 12:45:56 | - | 23,160 |
05.06.25 12:45:15 | - | 23,200 |
05.06.25 12:45:12 | - | 23,180 |
05.06.25 12:45:05 | - | 23,180 |
05.06.25 12:44:15 | - | 23,180 |
05.06.25 12:43:26 | - | 23,180 |
05.06.25 12:43:25 | - | 23,160 |
05.06.25 12:43:24 | - | 23,180 |
05.06.25 12:43:19 | - | 23,180 |
05.06.25 12:43:13 | - | 23,180 |
05.06.25 12:43:07 | - | 23,180 |
05.06.25 12:42:28 | - | 23,160 |
05.06.25 12:42:25 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:42:23 | - | 23,160 |
05.06.25 12:41:40 | - | 23,120 |
05.06.25 12:41:38 | - | 23,140 |
05.06.25 12:41:38 | - | 23,160 |
05.06.25 12:41:36 | - | 23,180 |
05.06.25 12:41:35 | - | 23,180 |
05.06.25 12:41:30 | - | 23,180 |
05.06.25 12:40:05 | - | 23,160 |
05.06.25 12:37:04 | - | 23,160 |
05.06.25 12:34:04 | - | 23,160 |
05.06.25 12:32:01 | - | 23,160 |
05.06.25 12:31:03 | - | 23,160 |
05.06.25 12:28:02 | - | 23,160 |
05.06.25 12:26:56 | - | 23,160 |
05.06.25 12:25:02 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:24:57 | - | 23,160 |
05.06.25 12:23:13 | - | 23,140 |
05.06.25 12:22:40 | - | 23,140 |
05.06.25 12:19:39 | - | 23,140 |
05.06.25 12:17:55 | - | 23,140 |
05.06.25 12:16:51 | - | 23,140 |
05.06.25 12:16:39 | - | 23,140 |
05.06.25 12:16:13 | - | 23,160 |
05.06.25 12:13:12 | - | 23,160 |
05.06.25 12:10:12 | - | 23,160 |
05.06.25 12:07:11 | - | 23,160 |
05.06.25 12:06:05 | - | 23,160 |
05.06.25 12:04:10 | - | 23,160 |
05.06.25 12:04:06 | - | 23,180 |
05.06.25 12:04:01 | - | 23,160 |