KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:53:11 | - | 23,180 |
05.06.25 13:52:37 | - | 23,200 |
05.06.25 13:52:34 | - | 23,180 |
05.06.25 13:51:40 | - | 23,140 |
05.06.25 13:48:31 | - | 23,140 |
05.06.25 13:46:59 | - | 23,120 |
05.06.25 13:43:59 | - | 23,120 |
05.06.25 13:40:58 | - | 23,120 |
05.06.25 13:40:32 | - | 23,120 |
05.06.25 13:37:38 | - | 23,140 |
05.06.25 13:37:34 | - | 23,140 |
05.06.25 13:37:09 | - | 23,140 |
05.06.25 13:34:08 | - | 23,140 |
05.06.25 13:33:57 | - | 23,140 |
05.06.25 13:32:18 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:29:17 | - | 23,120 |
05.06.25 13:26:16 | - | 23,120 |
05.06.25 13:23:16 | - | 23,120 |
05.06.25 13:22:44 | - | 23,120 |
05.06.25 13:20:43 | - | 23,160 |
05.06.25 13:17:42 | - | 23,160 |
05.06.25 13:17:25 | - | 23,160 |
05.06.25 13:17:25 | - | 23,140 |
05.06.25 13:14:59 | - | 23,120 |
05.06.25 13:14:57 | - | 23,140 |
05.06.25 13:14:54 | - | 23,160 |
05.06.25 13:14:35 | - | 23,140 |
05.06.25 13:12:00 | - | 23,160 |
05.06.25 13:10:46 | - | 23,180 |
05.06.25 13:07:46 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:06:56 | - | 23,160 |
05.06.25 13:04:28 | - | 23,160 |
05.06.25 13:04:28 | - | 23,160 |
05.06.25 13:03:40 | - | 23,140 |
05.06.25 13:02:49 | - | 23,140 |
05.06.25 13:02:40 | - | 23,140 |
05.06.25 13:02:34 | - | 23,140 |
05.06.25 13:02:20 | - | 23,120 |
05.06.25 13:02:19 | - | 23,060 |
05.06.25 13:02:18 | - | 23,080 |
05.06.25 13:02:18 | - | 23,080 |
05.06.25 13:02:18 | - | 23,080 |
05.06.25 13:01:54 | - | 23,040 |
05.06.25 13:01:51 | - | 23,100 |
05.06.25 13:01:51 | - | 23,160 |