KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:02 | - | 22,960 |
05.06.25 17:18:33 | - | 22,960 |
05.06.25 17:18:00 | - | 22,960 |
05.06.25 17:17:56 | - | 22,940 |
05.06.25 17:17:55 | - | 22,960 |
05.06.25 17:15:24 | - | 22,940 |
05.06.25 17:15:02 | - | 22,920 |
05.06.25 17:14:37 | - | 22,920 |
05.06.25 17:14:31 | - | 22,900 |
05.06.25 17:14:26 | - | 22,920 |
05.06.25 17:14:23 | - | 22,900 |
05.06.25 17:14:17 | - | 22,920 |
05.06.25 17:14:17 | - | 22,900 |
05.06.25 17:14:03 | - | 22,900 |
05.06.25 17:14:02 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:59 | - | 22,900 |
05.06.25 17:13:06 | - | 22,920 |
05.06.25 17:12:56 | - | 22,900 |
05.06.25 17:12:52 | - | 22,920 |
05.06.25 17:12:04 | - | 22,940 |
05.06.25 17:10:41 | - | 22,940 |
05.06.25 17:10:34 | - | 22,940 |
05.06.25 17:09:38 | - | 22,940 |
05.06.25 17:09:04 | - | 22,960 |
05.06.25 17:09:02 | - | 22,940 |
05.06.25 17:07:49 | - | 22,940 |
05.06.25 17:07:48 | - | 22,940 |
05.06.25 17:07:40 | - | 22,960 |
05.06.25 17:07:30 | - | 22,960 |
05.06.25 17:06:43 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:05 | - | 22,980 |
05.06.25 17:02:46 | - | 22,980 |
05.06.25 17:00:26 | - | 22,980 |
05.06.25 17:00:09 | - | 22,960 |
05.06.25 16:59:46 | - | 22,960 |
05.06.25 16:59:46 | - | 22,960 |
05.06.25 16:59:39 | - | 22,960 |
05.06.25 16:56:39 | - | 22,960 |
05.06.25 16:56:18 | - | 22,960 |
05.06.25 16:56:03 | - | 22,940 |
05.06.25 16:56:01 | - | 22,960 |
05.06.25 16:54:14 | - | 22,940 |
05.06.25 16:53:30 | - | 22,940 |
05.06.25 16:53:29 | - | 22,960 |
05.06.25 16:51:42 | - | 22,940 |