TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:23 | 100 | 18,4600 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 127 | 18,4550 |
20.05.24 21:59:23 | 200 | 18,4550 |
20.05.24 21:59:23 | 100 | 18,4550 |
20.05.24 21:59:23 | 100 | 18,4550 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 139 | 18,4500 |
20.05.24 21:59:23 | 300 | 18,4500 |
20.05.24 21:59:23 | 300 | 18,4500 |
20.05.24 21:59:23 | 300 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 300 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 274 | 18,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 300 | 18,4500 |
20.05.24 21:59:23 | 622 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4600 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 186 | 18,4550 |
20.05.24 21:59:23 | 100 | 18,4600 |
20.05.24 21:59:23 | 112 | 18,4500 |
20.05.24 21:59:23 | 311 | 18,4550 |
20.05.24 21:59:23 | 400 | 18,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 200 | 18,4500 |
20.05.24 21:59:23 | 200 | 18,4500 |
20.05.24 21:59:23 | 200 | 18,4500 |
20.05.24 21:59:23 | 400 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 200 | 18,4500 |
20.05.24 21:59:23 | 700 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 100 | 18,4500 |
20.05.24 21:59:23 | 400 | 18,4500 |
20.05.24 21:59:23 | 300 | 18,4500 |