TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:14 | 100 | 12,6750 |
| 01.05.25 21:59:13 | 102 | 12,6750 |
| 01.05.25 21:59:13 | 100 | 12,6750 |
| 01.05.25 21:59:13 | 100 | 12,6750 |
| 01.05.25 21:59:13 | 585 | 12,6800 |
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:13 | 400 | 12,6800 |
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:13 | 596 | 12,6800 |
| 01.05.25 21:59:13 | 181 | 12,6800 |
| 01.05.25 21:59:13 | 259 | 12,6800 |
| 01.05.25 21:59:13 | 162 | 12,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:13 | 610 | 12,6800 |
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:13 | 800 | 12,6800 |
| 01.05.25 21:59:13 | 100 | 12,6800 |
| 01.05.25 21:59:12 | 100 | 12,6750 |
| 01.05.25 21:59:11 | 100 | 12,6750 |
| 01.05.25 21:59:11 | 171 | 12,6800 |
| 01.05.25 21:59:11 | 178 | 12,6750 |
| 01.05.25 21:59:11 | 200 | 12,6750 |
| 01.05.25 21:59:11 | 194 | 12,6750 |
| 01.05.25 21:59:08 | 100 | 12,6750 |
| 01.05.25 21:59:08 | 155 | 12,6750 |
| 01.05.25 21:59:08 | 100 | 12,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:08 | 100 | 12,6750 |
| 01.05.25 21:59:08 | 100 | 12,6750 |
| 01.05.25 21:59:07 | 200 | 12,6750 |
| 01.05.25 21:59:07 | 100 | 12,6750 |
| 01.05.25 21:59:07 | 100 | 12,6750 |
| 01.05.25 21:59:05 | 100 | 12,6750 |
| 01.05.25 21:59:04 | 100 | 12,6800 |
| 01.05.25 21:59:04 | 100 | 12,6800 |
| 01.05.25 21:59:03 | 128 | 12,6750 |
| 01.05.25 21:59:03 | 120 | 12,6750 |
| 01.05.25 21:59:03 | 168 | 12,6750 |
| 01.05.25 21:59:03 | 100 | 12,6750 |
| 01.05.25 21:59:03 | 100 | 12,6750 |
| 01.05.25 21:59:03 | 100 | 12,6750 |
| 01.05.25 21:59:03 | 100 | 12,6750 |