TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:11 | 200 | 18,3200 |
31.05.24 21:59:11 | 100 | 18,3200 |
31.05.24 21:59:11 | 700 | 18,3200 |
31.05.24 21:59:11 | 271 | 18,3200 |
31.05.24 21:59:11 | 100 | 18,3150 |
31.05.24 21:59:09 | 100 | 18,3200 |
31.05.24 21:59:08 | 100 | 18,3200 |
31.05.24 21:59:08 | 100 | 18,3200 |
31.05.24 21:59:07 | 100 | 18,3200 |
31.05.24 21:59:07 | 100 | 18,3200 |
31.05.24 21:59:07 | 100 | 18,3200 |
31.05.24 21:59:07 | 100 | 18,3200 |
31.05.24 21:59:07 | 100 | 18,3200 |
31.05.24 21:59:07 | 100 | 18,3200 |
31.05.24 21:59:07 | 523 | 18,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:07 | 118 | 18,3200 |
31.05.24 21:59:07 | 100 | 18,3200 |
31.05.24 21:59:06 | 100 | 18,3200 |
31.05.24 21:59:06 | 100 | 18,3200 |
31.05.24 21:59:05 | 395 | 18,3200 |
31.05.24 21:59:05 | 200 | 18,3200 |
31.05.24 21:59:04 | 100 | 18,3200 |
31.05.24 21:59:04 | 100 | 18,3200 |
31.05.24 21:59:04 | 1,33 Tsd. | 18,3150 |
31.05.24 21:58:55 | 168 | 18,3200 |
31.05.24 21:58:51 | 500 | 18,3150 |
31.05.24 21:58:46 | 100 | 18,3200 |
31.05.24 21:58:46 | 100 | 18,3200 |
31.05.24 21:58:44 | 113 | 18,3150 |
31.05.24 21:58:43 | 100 | 18,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:43 | 200 | 18,3200 |
31.05.24 21:58:43 | 100 | 18,3200 |
31.05.24 21:58:42 | 500 | 18,3150 |
31.05.24 21:58:41 | 500 | 18,3150 |
31.05.24 21:58:41 | 2,20 Tsd. | 18,3150 |
31.05.24 21:58:40 | 200 | 18,3200 |
31.05.24 21:58:38 | 200 | 18,3200 |
31.05.24 21:58:37 | 100 | 18,3200 |
31.05.24 21:58:36 | 199 | 18,3200 |
31.05.24 21:58:36 | 100 | 18,3200 |
31.05.24 21:58:36 | 100 | 18,3200 |
31.05.24 21:58:36 | 100 | 18,3200 |
31.05.24 21:58:36 | 200 | 18,3200 |
31.05.24 21:58:36 | 100 | 18,3200 |
31.05.24 21:58:36 | 200 | 18,3200 |