TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:30 | 200 | 18,1147 |
20:02:30 | 300 | 18,1147 |
20:02:30 | 200 | 18,1110 |
20:02:30 | 300 | 18,1110 |
20:02:26 | 100 | 18,1000 |
20:02:26 | 100 | 18,1150 |
20:02:26 | 100 | 18,1100 |
20:02:26 | 222 | 18,1100 |
20:02:26 | 500 | 18,1100 |
20:02:26 | 200 | 18,1100 |
20:02:26 | 100 | 18,1050 |
20:02:26 | 418 | 18,1100 |
20:02:26 | 370 | 18,1100 |
20:02:26 | 124 | 18,1100 |
20:02:26 | 100 | 18,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:26 | 132 | 18,1100 |
20:02:26 | 100 | 18,1100 |
20:02:26 | 300 | 18,1100 |
20:02:26 | 134 | 18,1100 |
20:02:26 | 100 | 18,1100 |
20:02:26 | 100 | 18,1100 |
20:02:26 | 100 | 18,1000 |
20:02:26 | 200 | 18,1000 |
20:02:26 | 100 | 18,1000 |
20:02:26 | 127 | 18,1000 |
20:02:26 | 200 | 18,1000 |
20:02:26 | 130 | 18,1000 |
20:02:26 | 370 | 18,1000 |
20:02:26 | 100 | 18,1000 |
20:02:26 | 300 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:26 | 100 | 18,1000 |
20:02:26 | 300 | 18,1000 |
20:02:26 | 200 | 18,1000 |
20:02:26 | 492 | 18,1000 |
20:02:26 | 100 | 18,1000 |
20:02:26 | 128 | 18,1000 |
20:02:26 | 200 | 18,1000 |
20:02:26 | 560 | 18,1000 |
20:02:26 | 208 | 18,1000 |
20:02:26 | 199 | 18,1000 |
20:02:26 | 301 | 18,1000 |
20:02:26 | 178 | 18,1000 |
20:02:26 | 100 | 18,1000 |
20:02:26 | 200 | 18,1000 |
20:02:26 | 100 | 18,1000 |