TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:17 | 200 | 18,0900 |
20:50:02 | 400 | 18,0900 |
20:49:54 | 100 | 18,0900 |
20:49:51 | 100 | 18,0900 |
20:49:51 | 100 | 18,0900 |
20:49:51 | 100 | 18,0900 |
20:49:51 | 100 | 18,0900 |
20:49:51 | 100 | 18,0900 |
20:49:51 | 100 | 18,0900 |
20:49:51 | 237 | 18,0900 |
20:49:42 | 100 | 18,0875 |
20:49:42 | 168 | 18,0950 |
20:49:42 | 150 | 18,0950 |
20:49:42 | 100 | 18,0950 |
20:49:42 | 100 | 18,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:42 | 100 | 18,0950 |
20:49:42 | 150 | 18,0950 |
20:49:42 | 100 | 18,0950 |
20:49:42 | 100 | 18,0950 |
20:49:42 | 100 | 18,0950 |
20:49:42 | 100 | 18,0850 |
20:49:42 | 555 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 425 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 141 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 100 | 18,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:42 | 200 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 217 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 400 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 100 | 18,0900 |
20:49:42 | 200 | 18,0900 |
20:49:42 | 100 | 18,0850 |
20:49:31 | 200 | 18,0900 |
20:49:22 | 100 | 18,0800 |
20:49:16 | 100 | 18,0800 |
20:49:14 | 350 | 18,0815 |
20:48:59 | 100 | 18,0800 |
20:48:25 | 100 | 18,0800 |