TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 18,4700 |
21:59:52 | 117 | 18,4700 |
21:59:52 | 100 | 18,4700 |
21:59:52 | 100 | 18,4700 |
21:59:52 | 100 | 18,4700 |
21:59:52 | 100 | 18,4700 |
21:59:52 | 260 | 18,4700 |
21:59:52 | 100 | 18,4700 |
21:59:52 | 200 | 18,4700 |
21:59:52 | 100 | 18,4650 |
21:59:52 | 243 | 18,4700 |
21:59:52 | 100 | 18,4700 |
21:59:52 | 100 | 18,4700 |
21:59:52 | 100 | 18,4650 |
21:59:51 | 100 | 18,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 18,4650 |
21:59:51 | 200 | 18,4650 |
21:59:51 | 132 | 18,4600 |
21:59:51 | 100 | 18,4650 |
21:59:51 | 200 | 18,4600 |
21:59:51 | 100 | 18,4600 |
21:59:51 | 100 | 18,4600 |
21:59:51 | 100 | 18,4600 |
21:59:51 | 100 | 18,4600 |
21:59:51 | 300 | 18,4600 |
21:59:51 | 100 | 18,4600 |
21:59:51 | 100 | 18,4550 |
21:59:51 | 100 | 18,4550 |
21:59:51 | 230 | 18,4600 |
21:59:50 | 322 | 18,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 422 | 18,4550 |
21:59:49 | 100 | 18,4600 |
21:59:49 | 100 | 18,4600 |
21:59:49 | 200 | 18,4600 |
21:59:49 | 100 | 18,4600 |
21:59:49 | 100 | 18,4600 |
21:59:49 | 892 | 18,4600 |
21:59:48 | 100 | 18,4512 |
21:59:47 | 100 | 18,4600 |
21:59:47 | 100 | 18,4600 |
21:59:47 | 100 | 18,4600 |
21:59:47 | 146 | 18,4600 |
21:59:47 | 100 | 18,4600 |
21:59:47 | 165 | 18,4600 |
21:59:47 | 144 | 18,4600 |