TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:33 | 100 | 18,4600 |
20.05.24 21:59:33 | 100 | 18,4600 |
20.05.24 21:59:32 | 100 | 18,4600 |
20.05.24 21:59:32 | 100 | 18,4600 |
20.05.24 21:59:30 | 200 | 18,4590 |
20.05.24 21:59:30 | 100 | 18,4550 |
20.05.24 21:59:30 | 200 | 18,4600 |
20.05.24 21:59:29 | 100 | 18,4600 |
20.05.24 21:59:29 | 100 | 18,4550 |
20.05.24 21:59:29 | 100 | 18,4550 |
20.05.24 21:59:29 | 200 | 18,4600 |
20.05.24 21:59:29 | 200 | 18,4600 |
20.05.24 21:59:29 | 309 | 18,4600 |
20.05.24 21:59:29 | 1,00 Tsd. | 18,4600 |
20.05.24 21:59:29 | 200 | 18,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:29 | 173 | 18,4550 |
20.05.24 21:59:29 | 100 | 18,4550 |
20.05.24 21:59:29 | 622 | 18,4550 |
20.05.24 21:59:29 | 127 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4550 |
20.05.24 21:59:28 | 200 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4520 |
20.05.24 21:59:28 | 200 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4520 |
20.05.24 21:59:28 | 100 | 18,4520 |
20.05.24 21:59:28 | 300 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:28 | 100 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4550 |
20.05.24 21:59:28 | 100 | 18,4550 |
20.05.24 21:59:27 | 200 | 18,4600 |
20.05.24 21:59:26 | 100 | 18,4600 |
20.05.24 21:59:26 | 100 | 18,4550 |
20.05.24 21:59:25 | 100 | 18,4550 |
20.05.24 21:59:24 | 100 | 18,4550 |
20.05.24 21:59:24 | 100 | 18,4600 |
20.05.24 21:59:24 | 100 | 18,4600 |
20.05.24 21:59:23 | 100 | 18,4588 |
20.05.24 21:59:23 | 100 | 18,4600 |
20.05.24 21:59:23 | 100 | 18,4550 |
20.05.24 21:59:23 | 100 | 18,4600 |
20.05.24 21:59:23 | 100 | 18,4600 |