TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:33 | 200 | 18,3200 |
31.05.24 21:58:33 | 108 | 18,3200 |
31.05.24 21:58:33 | 161 | 18,3150 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 189 | 18,3200 |
31.05.24 21:58:33 | 161 | 18,3200 |
31.05.24 21:58:33 | 473 | 18,3200 |
31.05.24 21:58:33 | 120 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 200 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 400 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:33 | 300 | 18,3200 |
31.05.24 21:58:33 | 400 | 18,3200 |
31.05.24 21:58:33 | 700 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 200 | 18,3200 |
31.05.24 21:58:33 | 300 | 18,3200 |
31.05.24 21:58:33 | 200 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 392 | 18,3200 |
31.05.24 21:58:33 | 300 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 300 | 18,3200 |
31.05.24 21:58:33 | 200 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 200 | 18,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 400 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 200 | 18,3200 |
31.05.24 21:58:33 | 328 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 185 | 18,3150 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |
31.05.24 21:58:33 | 600 | 18,3200 |
31.05.24 21:58:33 | 100 | 18,3200 |